Cinda Real Estate Co., Ltd. (600657.SS) SHH

Currency In CNY

AD

600657.SS Historical Return

If you invested ¥1000 in Cinda Real Estate Co., Ltd. (600657.SS) 10 years ago, it would be worth ¥626.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥821.53, while ¥1000 invested 1 year ago would be worth ¥695.44. This corresponds to total returns of -37.37%, -17.85%, -30.46%, respectively, with annualized returns of -4.57%, -3.86%, -30.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600657.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20263.133.073.073.162.9888.01M
September 09, 20263.33.123.123.313.1134.01M
September 08, 20263.33.363.363.483.25173.38M
September 07, 20263.313.333.333.433.2202.67M
September 04, 20263.33.53.53.73.18249.48M
September 03, 20263.023.363.363.362.84134.53M
September 02, 20262.833.053.053.052.69124.38M
September 01, 20262.672.772.772.822.6563.97M
August 31, 20262.92.682.682.962.6783.41M
August 28, 20262.632.722.722.742.6327.87M
August 27, 20262.662.642.642.682.6118.2M
August 26, 20262.642.672.672.692.6219.53M
August 25, 20262.562.642.642.662.5425.36M
August 24, 20262.592.552.552.642.5324.49M
August 21, 20262.642.592.592.652.542.12M
August 20, 20262.552.682.682.792.5346.54M
August 19, 20262.572.552.552.62.5219.11M
August 18, 20262.592.572.572.612.5518.17M
August 17, 20262.562.592.592.62.521.23M
August 14, 20262.62.562.562.62.5223.08M
August 13, 20262.682.592.592.72.5828.69M
August 12, 20262.62.692.692.712.5826.64M
August 11, 20262.572.612.612.642.5520.85M
August 10, 20262.612.62.62.642.5721.97M
August 07, 20262.612.572.572.622.5221.03M
August 06, 20262.622.622.622.642.5518.45M
August 05, 20262.62.622.622.632.5915.82M
August 04, 20262.682.622.622.692.622.51M
August 03, 20262.582.682.682.692.5524.4M
July 31, 20262.532.582.582.592.5319.53M
July 30, 20262.532.572.572.62.5117.67M
July 29, 20262.482.542.542.572.4621.83M
July 28, 20262.432.462.462.482.4218.22M
July 27, 20262.352.432.432.472.3421.43M
July 23, 20262.392.452.452.472.3620.93M
July 22, 20262.362.412.412.422.3323.79M
July 21, 20262.432.372.372.442.3621.86M
July 20, 20262.42.422.422.492.3927.87M
July 17, 20262.512.412.412.62.4133M
July 16, 20262.482.52.52.552.4427.75M
July 15, 20262.42.482.482.532.3833.72M
July 14, 20262.342.392.392.412.3222.24M
July 13, 20262.422.342.342.432.3228.46M
July 10, 20262.32.392.392.452.2739.73M
July 09, 20262.312.322.322.352.2721.88M
July 08, 20262.292.312.312.322.2422.36M
July 07, 20262.372.292.292.372.2824.13M
July 06, 20262.362.372.372.382.3322.23M
July 03, 20262.342.362.362.392.3122.03M
July 02, 20262.372.332.332.442.2834.39M
July 01, 20262.312.372.372.42.2832.16M
June 30, 20262.342.312.312.382.2822.6M
June 29, 20262.372.362.362.392.324.54M
June 26, 20262.452.382.382.482.3622.62M
June 25, 20262.432.472.472.492.3727.11M
June 24, 20262.642.442.442.642.4234.81M
June 23, 20262.572.622.622.72.5626.55M
June 22, 20262.532.582.582.592.4524.55M
June 18, 20262.612.562.562.612.5122.91M
June 17, 20262.672.612.612.672.5819.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved