Cinda Real Estate Co., Ltd. (600657.SS) SHH
2.86
-0.05(-1.72%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
2.86
-0.05(-1.72%)
Currency In CNY
If you invested ¥1000 in Cinda Real Estate Co., Ltd. (600657.SS) 10 years ago, it would be worth ¥635.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥787.88, while ¥1000 invested 1 year ago would be worth ¥727.74. This corresponds to total returns of -36.44%, -21.21%, -27.23%, respectively, with annualized returns of -4.43%, -4.65%, -27.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 2.86 | 2.91 | 2.91 | 2.92 | 2.77 | 27.35M |
| May 29, 2026 | 2.82 | 2.85 | 2.85 | 2.97 | 2.8 | 39.79M |
| May 28, 2026 | 2.75 | 2.79 | 2.79 | 2.83 | 2.72 | 18.85M |
| May 27, 2026 | 2.83 | 2.75 | 2.75 | 2.84 | 2.72 | 21.29M |
| May 26, 2026 | 2.84 | 2.83 | 2.83 | 2.88 | 2.79 | 16.58M |
| May 25, 2026 | 2.79 | 2.86 | 2.86 | 2.89 | 2.78 | 19.42M |
| May 22, 2026 | 2.79 | 2.8 | 2.8 | 2.85 | 2.76 | 20.15M |
| May 21, 2026 | 2.91 | 2.78 | 2.78 | 2.94 | 2.77 | 26.79M |
| May 20, 2026 | 2.9 | 2.91 | 2.91 | 2.93 | 2.82 | 30.46M |
| May 19, 2026 | 2.84 | 2.92 | 2.92 | 2.94 | 2.84 | 42.7M |
| May 18, 2026 | 2.86 | 2.8 | 2.8 | 2.87 | 2.77 | 30.25M |
| May 15, 2026 | 2.98 | 2.87 | 2.87 | 2.99 | 2.85 | 36.21M |
| May 14, 2026 | 3.09 | 2.98 | 2.98 | 3.13 | 2.97 | 28.04M |
| May 13, 2026 | 3.16 | 3.09 | 3.09 | 3.18 | 3.07 | 24.95M |
| May 12, 2026 | 3.24 | 3.17 | 3.17 | 3.24 | 3.14 | 29.49M |
| May 11, 2026 | 3.13 | 3.22 | 3.22 | 3.31 | 3.12 | 42.66M |
| May 08, 2026 | 3.12 | 3.13 | 3.13 | 3.18 | 3.1 | 18.66M |
| May 07, 2026 | 3.16 | 3.12 | 3.12 | 3.19 | 3.1 | 21.73M |
| May 06, 2026 | 3.13 | 3.17 | 3.17 | 3.2 | 3.08 | 31.3M |
| April 30, 2026 | 3.06 | 3.11 | 3.11 | 3.14 | 3.01 | 33.23M |
| April 29, 2026 | 2.94 | 3.07 | 3.07 | 3.09 | 2.94 | 30.37M |
| April 28, 2026 | 2.93 | 2.98 | 2.98 | 3.01 | 2.91 | 18.86M |
| April 27, 2026 | 2.9 | 2.93 | 2.93 | 2.95 | 2.85 | 16.89M |
| April 24, 2026 | 2.94 | 2.9 | 2.9 | 2.95 | 2.87 | 22.84M |
| April 23, 2026 | 2.99 | 2.96 | 2.96 | 3.01 | 2.94 | 18.09M |
| April 22, 2026 | 3.02 | 2.99 | 2.99 | 3.03 | 2.97 | 18.11M |
| April 21, 2026 | 3.04 | 3.02 | 3.02 | 3.09 | 3.01 | 22.12M |
| April 20, 2026 | 3.12 | 3.05 | 3.05 | 3.12 | 3.04 | 19.1M |
| April 17, 2026 | 3.12 | 3.12 | 3.12 | 3.18 | 3.07 | 21.05M |
| April 16, 2026 | 3.1 | 3.11 | 3.11 | 3.14 | 3.07 | 13.74M |
| April 15, 2026 | 3.23 | 3.1 | 3.1 | 3.23 | 3.09 | 22.04M |
| April 14, 2026 | 3.16 | 3.22 | 3.22 | 3.25 | 3.14 | 27.42M |
| April 13, 2026 | 3.06 | 3.15 | 3.15 | 3.17 | 3.05 | 20.96M |
| April 10, 2026 | 3.04 | 3.08 | 3.08 | 3.12 | 3.04 | 16.32M |
| April 09, 2026 | 3.08 | 3.03 | 3.03 | 3.1 | 3.02 | 15.81M |
| April 08, 2026 | 3 | 3.1 | 3.1 | 3.1 | 2.99 | 21.96M |
| April 07, 2026 | 2.94 | 2.97 | 2.97 | 2.97 | 2.93 | 11.43M |
| April 03, 2026 | 3 | 2.95 | 2.95 | 3.01 | 2.93 | 13.12M |
| April 02, 2026 | 3.06 | 3 | 3 | 3.09 | 2.98 | 15.69M |
| April 01, 2026 | 3.06 | 3.09 | 3.09 | 3.12 | 2.97 | 25.7M |
| March 31, 2026 | 3.01 | 3.01 | 3.01 | 3.11 | 2.99 | 16.18M |
| March 30, 2026 | 2.96 | 3.01 | 3.01 | 3.03 | 2.92 | 15.4M |
| March 27, 2026 | 2.96 | 3.01 | 3.01 | 3.02 | 2.95 | 12.54M |
| March 26, 2026 | 3.01 | 2.99 | 2.99 | 3.08 | 2.97 | 19.04M |
| March 25, 2026 | 2.96 | 3.02 | 3.02 | 3.03 | 2.93 | 22.53M |
| March 24, 2026 | 2.94 | 2.95 | 2.95 | 2.96 | 2.89 | 26.27M |
| March 23, 2026 | 3.05 | 2.91 | 2.91 | 3.07 | 2.89 | 28.25M |
| March 20, 2026 | 3.22 | 3.13 | 3.13 | 3.23 | 3.12 | 17.97M |
| March 19, 2026 | 3.26 | 3.21 | 3.21 | 3.29 | 3.19 | 15.77M |
| March 18, 2026 | 3.4 | 3.29 | 3.29 | 3.41 | 3.25 | 26.81M |
| March 17, 2026 | 3.32 | 3.41 | 3.41 | 3.45 | 3.31 | 41.65M |
| March 16, 2026 | 3.25 | 3.31 | 3.31 | 3.32 | 3.25 | 16.28M |
| March 13, 2026 | 3.25 | 3.25 | 3.25 | 3.35 | 3.23 | 16.38M |
| March 12, 2026 | 3.2 | 3.26 | 3.26 | 3.27 | 3.19 | 19.96M |
| March 11, 2026 | 3.21 | 3.2 | 3.2 | 3.22 | 3.18 | 12.29M |
| March 10, 2026 | 3.21 | 3.21 | 3.21 | 3.24 | 3.2 | 7.84M |
| March 09, 2026 | 3.22 | 3.2 | 3.2 | 3.23 | 3.17 | 17.48M |
| March 06, 2026 | 3.2 | 3.25 | 3.25 | 3.27 | 3.19 | 13.4M |
| March 05, 2026 | 3.24 | 3.22 | 3.22 | 3.26 | 3.2 | 14.16M |
| March 04, 2026 | 3.28 | 3.21 | 3.21 | 3.3 | 3.2 | 12.43M |