Cinda Real Estate Co., Ltd. (600657.SS) SHH

Currency In CNY

600657.SS Historical Return

If you invested ¥1000 in Cinda Real Estate Co., Ltd. (600657.SS) 10 years ago, it would be worth ¥513.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥792.05, while ¥1000 invested 1 year ago would be worth ¥628.64. This corresponds to total returns of -48.61%, -20.8%, -37.14%, respectively, with annualized returns of -6.44%, -4.56%, -37.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600657.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.64	2.59	2.59	2.65	2.5	42.12M
August 20, 2026	2.55	2.68	2.68	2.79	2.53	46.54M
August 19, 2026	2.57	2.55	2.55	2.6	2.52	19.11M
August 18, 2026	2.59	2.57	2.57	2.61	2.55	18.17M
August 17, 2026	2.56	2.59	2.59	2.6	2.5	21.23M
August 14, 2026	2.6	2.56	2.56	2.6	2.52	23.08M
August 13, 2026	2.68	2.59	2.59	2.7	2.58	28.69M
August 12, 2026	2.6	2.69	2.69	2.71	2.58	26.64M
August 11, 2026	2.57	2.61	2.61	2.64	2.55	20.85M
August 10, 2026	2.61	2.6	2.6	2.64	2.57	21.97M
August 07, 2026	2.61	2.57	2.57	2.62	2.52	21.03M
August 06, 2026	2.62	2.62	2.62	2.64	2.55	18.45M
August 05, 2026	2.6	2.62	2.62	2.63	2.59	15.82M
August 04, 2026	2.68	2.62	2.62	2.69	2.6	22.51M
August 03, 2026	2.58	2.68	2.68	2.69	2.55	24.4M
July 31, 2026	2.53	2.58	2.58	2.59	2.53	19.53M
July 30, 2026	2.53	2.57	2.57	2.6	2.51	17.67M
July 29, 2026	2.48	2.54	2.54	2.57	2.46	21.83M
July 28, 2026	2.43	2.46	2.46	2.48	2.42	18.22M
July 27, 2026	2.35	2.43	2.43	2.47	2.34	21.43M
July 23, 2026	2.39	2.45	2.45	2.47	2.36	20.93M
July 22, 2026	2.36	2.41	2.41	2.42	2.33	23.79M
July 21, 2026	2.43	2.37	2.37	2.44	2.36	21.86M
July 20, 2026	2.4	2.42	2.42	2.49	2.39	27.87M
July 17, 2026	2.51	2.41	2.41	2.6	2.41	33M
July 16, 2026	2.48	2.5	2.5	2.55	2.44	27.75M
July 15, 2026	2.4	2.48	2.48	2.53	2.38	33.72M
July 14, 2026	2.34	2.39	2.39	2.41	2.32	22.24M
July 13, 2026	2.42	2.34	2.34	2.43	2.32	28.46M
July 10, 2026	2.3	2.39	2.39	2.45	2.27	39.73M
July 09, 2026	2.31	2.32	2.32	2.35	2.27	21.88M
July 08, 2026	2.29	2.31	2.31	2.32	2.24	22.36M
July 07, 2026	2.37	2.29	2.29	2.37	2.28	24.13M
July 06, 2026	2.36	2.37	2.37	2.38	2.33	22.23M
July 03, 2026	2.34	2.36	2.36	2.39	2.31	22.03M
July 02, 2026	2.37	2.33	2.33	2.44	2.28	34.39M
July 01, 2026	2.31	2.37	2.37	2.4	2.28	32.16M
June 30, 2026	2.34	2.31	2.31	2.38	2.28	22.6M
June 29, 2026	2.37	2.36	2.36	2.39	2.3	24.54M
June 26, 2026	2.45	2.38	2.38	2.48	2.36	22.62M
June 25, 2026	2.43	2.47	2.47	2.49	2.37	27.11M
June 24, 2026	2.64	2.44	2.44	2.64	2.42	34.81M
June 23, 2026	2.57	2.62	2.62	2.7	2.56	26.55M
June 22, 2026	2.53	2.58	2.58	2.59	2.45	24.55M
June 18, 2026	2.61	2.56	2.56	2.61	2.51	22.91M
June 17, 2026	2.67	2.61	2.61	2.67	2.58	19.66M
June 16, 2026	2.71	2.68	2.68	2.72	2.63	18.27M
June 15, 2026	2.75	2.71	2.71	2.8	2.69	24.69M
June 12, 2026	2.73	2.75	2.75	2.78	2.67	26.38M
June 11, 2026	2.68	2.72	2.72	2.78	2.67	32.45M
June 10, 2026	2.61	2.71	2.71	2.72	2.58	34.81M
June 09, 2026	2.73	2.63	2.63	2.75	2.6	32.99M
June 08, 2026	2.73	2.73	2.73	2.81	2.68	26.7M
June 05, 2026	2.76	2.76	2.76	2.86	2.74	24.76M
June 04, 2026	2.78	2.76	2.76	2.86	2.73	24.09M
June 03, 2026	2.85	2.79	2.79	2.86	2.76	24.05M
June 02, 2026	2.91	2.86	2.86	2.96	2.84	23.07M
June 01, 2026	2.86	2.91	2.91	2.92	2.77	27.35M
May 29, 2026	2.82	2.85	2.85	2.97	2.8	39.79M
May 28, 2026	2.75	2.79	2.79	2.83	2.72	18.85M