Cinda Real Estate Co., Ltd. (600657.SS) SHH

2.86

-0.05(-1.72%)

Updated at June 02 03:00PM

Currency In CNY

600657.SS Historical Return

If you invested ¥1000 in Cinda Real Estate Co., Ltd. (600657.SS) 10 years ago, it would be worth ¥635.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥787.88, while ¥1000 invested 1 year ago would be worth ¥727.74. This corresponds to total returns of -36.44%, -21.21%, -27.23%, respectively, with annualized returns of -4.43%, -4.65%, -27.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600657.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262.862.912.912.922.7727.35M
May 29, 20262.822.852.852.972.839.79M
May 28, 20262.752.792.792.832.7218.85M
May 27, 20262.832.752.752.842.7221.29M
May 26, 20262.842.832.832.882.7916.58M
May 25, 20262.792.862.862.892.7819.42M
May 22, 20262.792.82.82.852.7620.15M
May 21, 20262.912.782.782.942.7726.79M
May 20, 20262.92.912.912.932.8230.46M
May 19, 20262.842.922.922.942.8442.7M
May 18, 20262.862.82.82.872.7730.25M
May 15, 20262.982.872.872.992.8536.21M
May 14, 20263.092.982.983.132.9728.04M
May 13, 20263.163.093.093.183.0724.95M
May 12, 20263.243.173.173.243.1429.49M
May 11, 20263.133.223.223.313.1242.66M
May 08, 20263.123.133.133.183.118.66M
May 07, 20263.163.123.123.193.121.73M
May 06, 20263.133.173.173.23.0831.3M
April 30, 20263.063.113.113.143.0133.23M
April 29, 20262.943.073.073.092.9430.37M
April 28, 20262.932.982.983.012.9118.86M
April 27, 20262.92.932.932.952.8516.89M
April 24, 20262.942.92.92.952.8722.84M
April 23, 20262.992.962.963.012.9418.09M
April 22, 20263.022.992.993.032.9718.11M
April 21, 20263.043.023.023.093.0122.12M
April 20, 20263.123.053.053.123.0419.1M
April 17, 20263.123.123.123.183.0721.05M
April 16, 20263.13.113.113.143.0713.74M
April 15, 20263.233.13.13.233.0922.04M
April 14, 20263.163.223.223.253.1427.42M
April 13, 20263.063.153.153.173.0520.96M
April 10, 20263.043.083.083.123.0416.32M
April 09, 20263.083.033.033.13.0215.81M
April 08, 202633.13.13.12.9921.96M
April 07, 20262.942.972.972.972.9311.43M
April 03, 202632.952.953.012.9313.12M
April 02, 20263.06333.092.9815.69M
April 01, 20263.063.093.093.122.9725.7M
March 31, 20263.013.013.013.112.9916.18M
March 30, 20262.963.013.013.032.9215.4M
March 27, 20262.963.013.013.022.9512.54M
March 26, 20263.012.992.993.082.9719.04M
March 25, 20262.963.023.023.032.9322.53M
March 24, 20262.942.952.952.962.8926.27M
March 23, 20263.052.912.913.072.8928.25M
March 20, 20263.223.133.133.233.1217.97M
March 19, 20263.263.213.213.293.1915.77M
March 18, 20263.43.293.293.413.2526.81M
March 17, 20263.323.413.413.453.3141.65M
March 16, 20263.253.313.313.323.2516.28M
March 13, 20263.253.253.253.353.2316.38M
March 12, 20263.23.263.263.273.1919.96M
March 11, 20263.213.23.23.223.1812.29M
March 10, 20263.213.213.213.243.27.84M
March 09, 20263.223.23.23.233.1717.48M
March 06, 20263.23.253.253.273.1913.4M
March 05, 20263.243.223.223.263.214.16M
March 04, 20263.283.213.213.33.212.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved