Cinda Real Estate Co., Ltd. (600657.SS) SHH

4.11

+0.09(+2.24%)

Updated at September 09 01:15PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254444.023.9519.91M
September 04, 20253.97444.033.9616.84M
September 03, 20254.043.973.974.073.9619.77M
September 02, 202544.054.054.083.9530.87M
September 01, 202544.014.014.053.9519.7M
August 29, 20254.084.024.024.1421.54M
August 28, 20254.014.044.044.083.9629.6M
August 27, 20254.184.024.024.214.0239.69M
August 26, 20254.164.24.24.244.1540.76M
August 25, 20254.114.254.254.384.171.32M
August 22, 20254.084.124.124.124.0432.6M
August 21, 20254.084.094.094.124.0632.02M
August 20, 20254.134.14.14.154.0544.82M
August 19, 20254.124.124.124.394.1287.42M
August 18, 20254.144.064.064.164.0391.2M
August 15, 20254.024.214.214.214.0281.41M
August 14, 20253.883.833.833.933.8326.28M
August 13, 20253.913.873.873.923.8617.52M
August 12, 20253.883.93.93.943.8718.7M
August 11, 20253.883.893.893.933.8719.78M
August 08, 20253.873.863.863.893.8212.4M
August 07, 20253.863.883.883.893.8312.66M
August 06, 20253.843.863.863.873.8112.4M
August 05, 20253.853.843.843.883.8314.56M
August 04, 20253.823.843.843.853.89.98M
August 01, 20253.853.843.843.883.8212.61M
July 31, 20253.953.853.853.983.8230.45M
July 30, 20254.083.993.994.143.9728.63M
July 29, 20253.954.14.14.113.8940.73M
July 28, 20253.943.943.943.993.8817.5M
July 25, 202543.953.954.013.9316.98M
July 24, 20253.93.993.994.013.8626.88M
July 23, 20253.923.893.894.033.8930.15M
July 22, 20253.883.933.933.933.8125.48M
July 21, 20253.83.873.873.933.7926.92M
July 18, 20253.823.813.813.843.7913.4M
July 17, 20253.823.813.813.843.7914.62M
July 16, 20253.843.823.823.893.826.16M
July 15, 20253.93.863.863.953.7555.92M
July 14, 20254.214.064.064.234.0532.08M
July 11, 20254.24.244.244.314.1938.96M
July 10, 20253.994.224.224.253.9857.36M
July 09, 20253.983.993.994.013.9514.23M
July 08, 20253.933.983.983.993.9118.75M
July 07, 20253.853.933.933.973.8325.27M
July 04, 20253.873.843.843.893.8310.73M
July 03, 20253.873.863.863.953.8517.27M
July 02, 20253.853.883.883.913.8216.06M
July 01, 20253.893.853.853.913.8214.43M
June 30, 20253.943.893.893.973.8917.61M
June 27, 20253.923.953.954.033.9217.25M
June 26, 20253.963.953.954.033.9116.31M
June 25, 20253.93.953.953.963.8615.65M
June 24, 20253.813.93.93.933.816.33M
June 23, 20253.753.793.793.813.737.95M
June 20, 20253.823.783.783.853.769.97M
June 19, 20253.883.823.823.893.811.55M
June 18, 20253.943.893.893.953.8611.84M
June 17, 20253.923.963.963.973.913.01M
June 16, 20253.863.943.943.993.8620.13M