Cinda Real Estate Co., Ltd. (600657.SS) SHH

Currency In CNY

600657.SS Historical Return

If you invested ¥1000 in Cinda Real Estate Co., Ltd. (600657.SS) 10 years ago, it would be worth ¥591.74 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥747.83, while ¥1000 invested 1 year ago would be worth ¥680.74. This corresponds to total returns of -40.83%, -25.22%, -31.93%, respectively, with annualized returns of -5.11%, -5.64%, -31.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600657.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	2.61	2.56	2.56	2.61	2.51	22.91M
June 17, 2026	2.67	2.61	2.61	2.67	2.58	19.66M
June 16, 2026	2.71	2.68	2.68	2.72	2.63	18.27M
June 15, 2026	2.75	2.71	2.71	2.8	2.69	24.69M
June 12, 2026	2.73	2.75	2.75	2.78	2.67	26.38M
June 11, 2026	2.68	2.72	2.72	2.78	2.67	32.45M
June 10, 2026	2.61	2.71	2.71	2.72	2.58	34.81M
June 09, 2026	2.73	2.63	2.63	2.75	2.6	32.99M
June 08, 2026	2.73	2.73	2.73	2.81	2.68	26.7M
June 05, 2026	2.76	2.76	2.76	2.86	2.74	24.76M
June 04, 2026	2.78	2.76	2.76	2.86	2.73	24.09M
June 03, 2026	2.85	2.79	2.79	2.86	2.76	24.05M
June 02, 2026	2.91	2.86	2.86	2.96	2.84	23.07M
June 01, 2026	2.86	2.91	2.91	2.92	2.77	27.35M
May 29, 2026	2.82	2.85	2.85	2.97	2.8	39.79M
May 28, 2026	2.75	2.79	2.79	2.83	2.72	18.85M
May 27, 2026	2.83	2.75	2.75	2.84	2.72	21.29M
May 26, 2026	2.84	2.83	2.83	2.88	2.79	16.58M
May 25, 2026	2.79	2.86	2.86	2.89	2.78	19.42M
May 22, 2026	2.79	2.8	2.8	2.85	2.76	20.15M
May 21, 2026	2.91	2.78	2.78	2.94	2.77	26.79M
May 20, 2026	2.9	2.91	2.91	2.93	2.82	30.46M
May 19, 2026	2.84	2.92	2.92	2.94	2.84	42.7M
May 18, 2026	2.86	2.8	2.8	2.87	2.77	30.25M
May 15, 2026	2.98	2.87	2.87	2.99	2.85	36.21M
May 14, 2026	3.09	2.98	2.98	3.13	2.97	28.04M
May 13, 2026	3.16	3.09	3.09	3.18	3.07	24.95M
May 12, 2026	3.24	3.17	3.17	3.24	3.14	29.49M
May 11, 2026	3.13	3.22	3.22	3.31	3.12	42.66M
May 08, 2026	3.12	3.13	3.13	3.18	3.1	18.66M
May 07, 2026	3.16	3.12	3.12	3.19	3.1	21.73M
May 06, 2026	3.13	3.17	3.17	3.2	3.08	31.3M
April 30, 2026	3.06	3.11	3.11	3.14	3.01	33.23M
April 29, 2026	2.94	3.07	3.07	3.09	2.94	30.37M
April 28, 2026	2.93	2.98	2.98	3.01	2.91	18.86M
April 27, 2026	2.9	2.93	2.93	2.95	2.85	16.89M
April 24, 2026	2.94	2.9	2.9	2.95	2.87	22.84M
April 23, 2026	2.99	2.96	2.96	3.01	2.94	18.09M
April 22, 2026	3.02	2.99	2.99	3.03	2.97	18.11M
April 21, 2026	3.04	3.02	3.02	3.09	3.01	22.12M
April 20, 2026	3.12	3.05	3.05	3.12	3.04	19.1M
April 17, 2026	3.12	3.12	3.12	3.18	3.07	21.05M
April 16, 2026	3.1	3.11	3.11	3.14	3.07	13.74M
April 15, 2026	3.23	3.1	3.1	3.23	3.09	22.04M
April 14, 2026	3.16	3.22	3.22	3.25	3.14	27.42M
April 13, 2026	3.06	3.15	3.15	3.17	3.05	20.96M
April 10, 2026	3.04	3.08	3.08	3.12	3.04	16.32M
April 09, 2026	3.08	3.03	3.03	3.1	3.02	15.81M
April 08, 2026	3	3.1	3.1	3.1	2.99	21.96M
April 07, 2026	2.94	2.97	2.97	2.97	2.93	11.43M
April 03, 2026	3	2.95	2.95	3.01	2.93	13.12M
April 02, 2026	3.06	3	3	3.09	2.98	15.69M
April 01, 2026	3.06	3.09	3.09	3.12	2.97	25.7M
March 31, 2026	3.01	3.01	3.01	3.11	2.99	16.18M
March 30, 2026	2.96	3.01	3.01	3.03	2.92	15.4M
March 27, 2026	2.96	3.01	3.01	3.02	2.95	12.54M
March 26, 2026	3.01	2.99	2.99	3.08	2.97	19.04M
March 25, 2026	2.96	3.02	3.02	3.03	2.93	22.53M
March 24, 2026	2.94	2.95	2.95	2.96	2.89	26.27M
March 23, 2026	3.05	2.91	2.91	3.07	2.89	28.25M