Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS) SHH

5.91

-0.04(-0.67%)

Updated at November 11 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.085.975.976.135.9530.21M
November 06, 20256.266.056.056.266.0345.25M
November 05, 20256.276.266.266.546.2340.1M
November 04, 20256.326.346.346.416.2234.28M
November 03, 20256.296.386.386.46.1343.05M
October 31, 20256.256.366.366.456.1865.39M
October 30, 20256.276.296.296.496.1376.98M
October 29, 20256.516.456.456.746.25125.06M
October 28, 20255.86.316.316.315.6966.73M
October 27, 20255.775.745.745.825.6829.53M
October 24, 20256.175.765.766.185.7453.24M
October 23, 20255.896665.845.6M
October 22, 20255.765.865.865.965.7243.98M
October 21, 20255.55.785.785.815.4546.89M
October 20, 20255.445.55.55.545.4119.79M
October 17, 20255.515.45.45.65.3721.65M
October 16, 20255.555.535.535.655.526.99M
October 15, 20255.485.555.555.585.4523.44M
October 14, 20255.515.485.485.655.4628.79M
October 13, 20255.265.525.525.535.2426.07M
October 10, 20255.475.535.535.65.4526.19M
October 09, 20255.55.495.495.575.3737.48M
September 30, 20255.555.555.555.625.4926.68M
September 29, 20255.755.525.525.755.4456.08M
September 26, 20256.095.715.716.095.749.88M
September 25, 20256.166.086.086.275.9560.89M
September 24, 20255.936.186.186.355.8661.02M
September 23, 20256.535.935.936.585.9378.09M
September 22, 20256.726.596.596.776.5160.66M
September 19, 20256.46.836.837.076.38115.78M
September 18, 20256.86.516.516.876.38125.27M
September 17, 20256.266.856.856.856.17106.99M
September 16, 20256.086.236.236.336.0741.87M
September 15, 20256.26.076.076.26.0332.16M
September 12, 20256.386.186.186.386.1738.26M
September 11, 20256.096.246.246.246.0141.04M
September 10, 20255.986.16.16.25.9835.1M
September 09, 20256.09666.175.9831.27M
September 08, 20256.276.096.096.286.0339.71M
September 05, 20256.16.216.216.36.0147.7M
September 04, 20256.226.126.126.275.7468.61M
September 03, 20256.216.256.256.676.0296.37M
September 02, 20256.416.126.126.436.0373.73M
September 01, 20256.446.426.426.536.3160.99M
August 29, 20256.816.316.316.816.3177.78M
August 28, 20256.656.696.696.946.4881.66M
August 27, 20256.796.616.616.886.6106.84M
August 26, 20257.046.876.877.236.7146.29M
August 25, 20257.557.17.17.666.94162.77M
August 22, 20258.47.597.598.737.59174.71M
August 21, 20258.28.438.438.97.63202.11M
August 20, 202588.488.488.487.78174.6M
August 19, 20256.87.717.717.716.6163.09M
August 18, 20256.917.017.017.446.58241.85M
August 15, 20256.86.846.846.976.47206.32M
August 14, 20256.786.946.946.946.3254.33M
August 13, 20256.286.316.316.316.0752.41M
August 12, 20255.55.745.745.745.41125.08M
August 11, 20255.245.225.225.285.1424.7M
August 08, 20255.255.185.185.285.1328.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved