Beijing Electronic Zone High-tech Group Co., Ltd. (600658.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600658.SS Historical Return
If you invested ¥1000 in Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS) 10 years ago, it would be worth ¥476.49 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥974.03, while ¥1000 invested 1 year ago would be worth ¥625. This corresponds to total returns of -52.35%, -2.6%, -37.5%, respectively, with annualized returns of -7.14%, -0.53%, -37.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600658.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.88 | 3.76 | 3.76 | 3.89 | 3.76 | 10.79M |
| October 21, 2026 | 3.91 | 3.88 | 3.88 | 3.95 | 3.87 | 10.42M |
| October 20, 2026 | 3.83 | 3.87 | 3.87 | 3.91 | 3.8 | 9.98M |
| October 19, 2026 | 3.92 | 3.83 | 3.83 | 3.95 | 3.78 | 14.79M |
| October 16, 2026 | 3.93 | 3.96 | 3.96 | 4.05 | 3.91 | 15.17M |
| October 15, 2026 | 4.08 | 3.88 | 3.88 | 4.1 | 3.88 | 22.37M |
| October 14, 2026 | 4.12 | 4.15 | 4.15 | 4.19 | 4.04 | 19.48M |
| October 13, 2026 | 4.06 | 4.12 | 4.12 | 4.13 | 3.98 | 18.48M |
| October 12, 2026 | 4.16 | 4.1 | 4.1 | 4.23 | 4.07 | 12.8M |
| October 09, 2026 | 4.13 | 4.19 | 4.19 | 4.2 | 4.02 | 17.21M |
| October 08, 2026 | 4.17 | 4.13 | 4.13 | 4.24 | 4.09 | 17M |
| September 30, 2026 | 4.23 | 4.21 | 4.21 | 4.26 | 4.01 | 30.91M |
| September 29, 2026 | 4.09 | 4.24 | 4.24 | 4.26 | 4.06 | 20.2M |
| September 28, 2026 | 4.13 | 4.05 | 4.05 | 4.13 | 4.02 | 11.08M |
| September 24, 2026 | 4.13 | 4.09 | 4.09 | 4.19 | 4.07 | 12.03M |
| September 23, 2026 | 4.16 | 4.13 | 4.13 | 4.24 | 4.13 | 15.49M |
| September 22, 2026 | 4.18 | 4.15 | 4.15 | 4.21 | 4.1 | 13.78M |
| September 21, 2026 | 4.06 | 4.18 | 4.18 | 4.2 | 4.04 | 13.9M |
| September 18, 2026 | 4.04 | 4.07 | 4.07 | 4.1 | 4.02 | 8.61M |
| September 17, 2026 | 3.98 | 4.04 | 4.04 | 4.06 | 3.93 | 10.99M |
| September 16, 2026 | 3.94 | 4 | 4 | 4.02 | 3.87 | 8.57M |
| September 15, 2026 | 4.07 | 3.94 | 3.94 | 4.07 | 3.94 | 10.13M |
| September 11, 2026 | 4.14 | 4.02 | 4.02 | 4.16 | 4 | 12.77M |
| September 10, 2026 | 4.2 | 4.17 | 4.17 | 4.22 | 4.13 | 9.45M |
| September 09, 2026 | 4.31 | 4.2 | 4.2 | 4.33 | 4.18 | 14.53M |
| September 08, 2026 | 4.25 | 4.3 | 4.3 | 4.34 | 4.23 | 14.63M |
| September 07, 2026 | 4.16 | 4.23 | 4.23 | 4.26 | 4.12 | 14.5M |
| September 04, 2026 | 4.09 | 4.17 | 4.17 | 4.23 | 4.05 | 20.92M |
| September 03, 2026 | 4.11 | 4.05 | 4.05 | 4.12 | 4.04 | 9.1M |
| September 02, 2026 | 4.09 | 4.09 | 4.09 | 4.13 | 4.02 | 12.46M |
| September 01, 2026 | 4.08 | 4.12 | 4.12 | 4.15 | 4.04 | 13.84M |
| August 31, 2026 | 4.15 | 4.06 | 4.06 | 4.23 | 4.04 | 20.23M |
| August 28, 2026 | 4.04 | 4.07 | 4.07 | 4.11 | 4.02 | 8.47M |
| August 27, 2026 | 4.08 | 4.04 | 4.04 | 4.08 | 4.01 | 7.65M |
| August 26, 2026 | 4.05 | 4.08 | 4.08 | 4.11 | 4.03 | 9.49M |
| August 25, 2026 | 3.92 | 4.05 | 4.05 | 4.07 | 3.89 | 13.02M |
| August 24, 2026 | 4.01 | 3.9 | 3.9 | 4.02 | 3.88 | 7.45M |
| August 21, 2026 | 3.97 | 4 | 4 | 4.01 | 3.86 | 10.5M |
| August 20, 2026 | 3.85 | 4.01 | 4.01 | 4.04 | 3.82 | 14.45M |
| August 19, 2026 | 3.92 | 3.83 | 3.83 | 3.97 | 3.82 | 10.44M |
| August 18, 2026 | 4 | 3.95 | 3.95 | 4.04 | 3.91 | 10.82M |
| August 17, 2026 | 4 | 4 | 4 | 4.04 | 3.95 | 10.44M |
| August 14, 2026 | 4.09 | 4 | 4 | 4.1 | 3.95 | 11.84M |
| August 13, 2026 | 4.18 | 4.09 | 4.09 | 4.21 | 4.09 | 12.97M |
| August 12, 2026 | 4.07 | 4.18 | 4.18 | 4.23 | 4.05 | 16.89M |
| August 11, 2026 | 4.04 | 4.06 | 4.06 | 4.1 | 3.99 | 10.15M |
| August 10, 2026 | 3.95 | 4.04 | 4.04 | 4.05 | 3.94 | 11.89M |
| August 07, 2026 | 4.1 | 3.95 | 3.95 | 4.13 | 3.9 | 17.13M |
| August 06, 2026 | 4.01 | 4.09 | 4.09 | 4.11 | 3.98 | 13.1M |
| August 05, 2026 | 3.94 | 4.03 | 4.03 | 4.04 | 3.94 | 12.77M |
| August 04, 2026 | 4.01 | 3.95 | 3.95 | 4.03 | 3.93 | 11.51M |
| August 03, 2026 | 3.91 | 3.98 | 3.98 | 3.99 | 3.91 | 9.1M |
| July 31, 2026 | 3.9 | 3.94 | 3.94 | 3.96 | 3.86 | 10.25M |
| July 30, 2026 | 3.82 | 3.84 | 3.84 | 3.98 | 3.81 | 12.46M |
| July 29, 2026 | 3.8 | 3.88 | 3.88 | 3.92 | 3.8 | 12.21M |
| July 28, 2026 | 3.76 | 3.82 | 3.82 | 3.93 | 3.74 | 11.98M |
| July 27, 2026 | 3.61 | 3.77 | 3.77 | 3.78 | 3.59 | 11.42M |
| July 24, 2026 | 3.72 | 3.61 | 3.61 | 3.77 | 3.61 | 7.38M |
| July 23, 2026 | 3.65 | 3.74 | 3.74 | 3.75 | 3.62 | 9.41M |
| July 22, 2026 | 3.61 | 3.65 | 3.65 | 3.73 | 3.61 | 10.22M |
AD
