Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS) SHH
4.65
-0.02(-0.43%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.65
-0.02(-0.43%)
Currency In CNY
If you invested ¥1000 in Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS) 10 years ago, it would be worth ¥733.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,165.41, while ¥1000 invested 1 year ago would be worth ¥1,002.16. This corresponds to total returns of -26.66%, 16.54%, 0.22%, respectively, with annualized returns of -3.05%, 3.11%, 0.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.77 | 4.67 | 4.67 | 4.77 | 4.56 | 13.63M |
| June 01, 2026 | 4.62 | 4.77 | 4.77 | 4.83 | 4.53 | 19.08M |
| May 29, 2026 | 4.83 | 4.71 | 4.71 | 5.08 | 4.68 | 25.76M |
| May 28, 2026 | 4.71 | 4.81 | 4.81 | 4.84 | 4.66 | 16.85M |
| May 27, 2026 | 4.91 | 4.7 | 4.7 | 4.93 | 4.68 | 15.71M |
| May 26, 2026 | 4.98 | 4.94 | 4.94 | 5.05 | 4.84 | 17.67M |
| May 25, 2026 | 5.06 | 5 | 5 | 5.12 | 4.86 | 23.39M |
| May 22, 2026 | 4.99 | 5.09 | 5.09 | 5.12 | 4.96 | 17.77M |
| May 21, 2026 | 5.18 | 4.94 | 4.94 | 5.3 | 4.92 | 27.07M |
| May 20, 2026 | 5.19 | 5.1 | 5.1 | 5.25 | 5.08 | 19.09M |
| May 19, 2026 | 5.21 | 5.23 | 5.23 | 5.37 | 5.15 | 22.33M |
| May 18, 2026 | 5.28 | 5.18 | 5.18 | 5.29 | 5.12 | 19.6M |
| May 15, 2026 | 5.43 | 5.31 | 5.31 | 5.49 | 5.29 | 28.9M |
| May 14, 2026 | 5.56 | 5.38 | 5.38 | 5.79 | 5.35 | 42.98M |
| May 13, 2026 | 5.19 | 5.49 | 5.49 | 5.68 | 5.12 | 51.29M |
| May 12, 2026 | 5.35 | 5.22 | 5.22 | 5.36 | 5.13 | 24.97M |
| May 11, 2026 | 5.25 | 5.36 | 5.36 | 5.53 | 5.2 | 39.94M |
| May 08, 2026 | 5.18 | 5.31 | 5.31 | 5.39 | 5.16 | 35.24M |
| May 07, 2026 | 5.21 | 5.18 | 5.18 | 5.22 | 5.09 | 13.99M |
| May 06, 2026 | 5.09 | 5.17 | 5.17 | 5.2 | 5.04 | 17.22M |
| April 30, 2026 | 4.95 | 5.1 | 5.1 | 5.12 | 4.92 | 17.69M |
| April 29, 2026 | 4.89 | 4.98 | 4.98 | 5.01 | 4.88 | 13.26M |
| April 28, 2026 | 4.93 | 4.88 | 4.88 | 4.98 | 4.85 | 11.73M |
| April 27, 2026 | 5.06 | 4.96 | 4.96 | 5.06 | 4.85 | 14.32M |
| April 24, 2026 | 5 | 5.04 | 5.04 | 5.13 | 4.95 | 18.32M |
| April 23, 2026 | 5.07 | 5.01 | 5.01 | 5.1 | 4.96 | 15.19M |
| April 22, 2026 | 4.83 | 5.08 | 5.08 | 5.1 | 4.81 | 22.77M |
| April 21, 2026 | 4.95 | 4.83 | 4.83 | 4.96 | 4.78 | 16.38M |
| April 20, 2026 | 5.04 | 4.97 | 4.97 | 5.08 | 4.93 | 20.62M |
| April 17, 2026 | 5.17 | 5.07 | 5.07 | 5.23 | 5.03 | 32.53M |
| April 16, 2026 | 5.01 | 5.22 | 5.22 | 5.32 | 4.99 | 51.1M |
| April 15, 2026 | 5.11 | 5.08 | 5.08 | 5.52 | 5 | 53.68M |
| April 14, 2026 | 4.9 | 5.07 | 5.07 | 5.1 | 4.82 | 24.85M |
| April 13, 2026 | 4.69 | 4.86 | 4.86 | 4.88 | 4.66 | 15.96M |
| April 10, 2026 | 4.64 | 4.72 | 4.72 | 4.84 | 4.64 | 13.56M |
| April 09, 2026 | 4.72 | 4.61 | 4.61 | 4.72 | 4.59 | 7.51M |
| April 08, 2026 | 4.62 | 4.73 | 4.73 | 4.73 | 4.6 | 10.25M |
| April 07, 2026 | 4.45 | 4.55 | 4.55 | 4.56 | 4.42 | 8.97M |
| April 03, 2026 | 4.58 | 4.44 | 4.44 | 4.58 | 4.42 | 8.05M |
| April 02, 2026 | 4.68 | 4.56 | 4.56 | 4.68 | 4.53 | 8.55M |
| April 01, 2026 | 4.7 | 4.68 | 4.68 | 4.73 | 4.64 | 7.07M |
| March 31, 2026 | 4.67 | 4.65 | 4.65 | 4.79 | 4.64 | 8.55M |
| March 30, 2026 | 4.66 | 4.7 | 4.7 | 4.72 | 4.62 | 7.54M |
| March 27, 2026 | 4.57 | 4.72 | 4.72 | 4.74 | 4.57 | 6.87M |
| March 26, 2026 | 4.78 | 4.64 | 4.64 | 4.82 | 4.62 | 8.91M |
| March 25, 2026 | 4.68 | 4.77 | 4.77 | 4.8 | 4.68 | 10.42M |
| March 24, 2026 | 4.53 | 4.68 | 4.68 | 4.69 | 4.5 | 13.67M |
| March 23, 2026 | 4.67 | 4.46 | 4.46 | 4.7 | 4.42 | 15.3M |
| March 20, 2026 | 4.91 | 4.75 | 4.75 | 4.91 | 4.75 | 10.94M |
| March 19, 2026 | 4.94 | 4.87 | 4.87 | 4.97 | 4.87 | 11.33M |
| March 18, 2026 | 4.99 | 5 | 5 | 5.01 | 4.91 | 11.09M |
| March 17, 2026 | 5.03 | 5 | 5 | 5.12 | 4.99 | 10.52M |
| March 16, 2026 | 4.98 | 5.02 | 5.02 | 5.04 | 4.95 | 8.32M |
| March 13, 2026 | 5.02 | 4.98 | 4.98 | 5.04 | 4.97 | 8.71M |
| March 12, 2026 | 5.05 | 5.01 | 5.01 | 5.07 | 5 | 9.24M |
| March 11, 2026 | 5.15 | 5.05 | 5.05 | 5.15 | 5.03 | 10.86M |
| March 10, 2026 | 5.1 | 5.12 | 5.15 | 5.14 | 5.1 | 4.32M |
| March 09, 2026 | 5.1 | 5.1 | 5.1 | 5.12 | 5.01 | 10.24M |
| March 06, 2026 | 5.07 | 5.16 | 5.16 | 5.16 | 5.05 | 11.04M |
| March 05, 2026 | 5.03 | 5.11 | 5.11 | 5.17 | 5.01 | 13.42M |