Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS) SHH

6.00

-0.09(-1.48%)

Updated at September 09 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.16.216.216.36.0147.7M
September 04, 20256.226.126.126.275.7468.61M
September 03, 20256.216.256.256.676.0296.37M
September 02, 20256.416.126.126.436.0373.73M
September 01, 20256.446.426.426.536.3160.99M
August 29, 20256.816.316.316.816.3177.78M
August 28, 20256.656.696.696.946.4881.66M
August 27, 20256.796.616.616.886.6106.84M
August 26, 20257.046.876.877.236.7146.29M
August 25, 20257.557.17.17.666.94162.77M
August 22, 20258.47.597.598.737.59174.71M
August 21, 20258.28.438.438.97.63202.11M
August 20, 202588.488.488.487.78174.6M
August 19, 20256.87.717.717.716.6163.09M
August 18, 20256.917.017.017.446.58241.85M
August 15, 20256.86.846.846.976.47206.32M
August 14, 20256.786.946.946.946.3254.33M
August 13, 20256.286.316.316.316.0752.41M
August 12, 20255.55.745.745.745.41125.08M
August 11, 20255.245.225.225.285.1424.7M
August 08, 20255.255.185.185.285.1328.85M
August 07, 20255.065.275.275.425.0357.44M
August 06, 20254.985.065.065.074.9628.43M
August 05, 20255555.094.9530.47M
August 04, 20255.05555.134.9445.12M
August 01, 20254.955.165.165.344.9173.36M
July 31, 20254.884.954.955.174.8277.07M
July 30, 20254.774.874.874.914.7333.15M
July 29, 20254.754.774.774.824.6920.61M
July 28, 20254.574.764.764.784.5531.86M
July 25, 20254.644.684.684.84.5737.04M
July 24, 20254.524.634.634.674.5222.77M
July 23, 20254.664.544.544.74.5225M
July 22, 20254.634.664.664.714.5621.54M
July 21, 20254.534.624.624.644.5319.35M
July 18, 20254.454.554.554.584.4521.9M
July 17, 20254.554.464.464.584.4324.28M
July 16, 20254.484.564.564.574.4814.07M
July 15, 20254.614.514.514.644.4325.62M
July 14, 20254.774.684.684.774.6318.93M
July 11, 20254.764.774.774.844.7225.82M
July 10, 20254.574.754.754.794.5731.57M
July 09, 20254.614.584.584.624.5611.46M
July 08, 20254.524.594.594.594.511.61M
July 07, 20254.54.534.534.574.469.32M
July 04, 20254.584.54.54.624.516.27M
July 03, 20254.584.64.64.644.5512.22M
July 02, 20254.614.64.64.634.5118.65M
July 01, 20254.64.644.644.724.5718.23M
June 30, 20254.584.64.64.664.5613.32M
June 27, 20254.564.584.584.644.5412.9M
June 26, 20254.64.564.564.664.5417.54M
June 25, 20254.574.614.614.624.5118.91M
June 24, 20254.514.584.584.64.516.88M
June 23, 20254.384.534.534.534.3514.26M
June 20, 20254.524.464.464.554.4219.87M
June 19, 20254.694.544.544.744.5225.31M
June 18, 20254.864.714.714.874.6631.55M
June 17, 20254.94.884.884.964.8430.2M
June 16, 20254.84.884.884.924.832.9M