Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600658.SS Historical Return
If you invested ¥1000 in Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS) 10 years ago, it would be worth ¥506.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,092.9, while ¥1000 invested 1 year ago would be worth ¥527.01. This corresponds to total returns of -49.37%, 9.29%, -47.3%, respectively, with annualized returns of -6.58%, 1.79%, -47.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600658.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.97 | 4 | 4 | 4.01 | 3.86 | 10.5M |
| August 20, 2026 | 3.85 | 4.01 | 4.01 | 4.04 | 3.82 | 14.45M |
| August 19, 2026 | 3.92 | 3.83 | 3.83 | 3.97 | 3.82 | 10.44M |
| August 18, 2026 | 4 | 3.95 | 3.95 | 4.04 | 3.91 | 10.82M |
| August 17, 2026 | 4 | 4 | 4 | 4.04 | 3.95 | 10.44M |
| August 14, 2026 | 4.09 | 4 | 4 | 4.1 | 3.95 | 11.84M |
| August 13, 2026 | 4.18 | 4.09 | 4.09 | 4.21 | 4.09 | 12.97M |
| August 12, 2026 | 4.07 | 4.18 | 4.18 | 4.23 | 4.05 | 16.89M |
| August 11, 2026 | 4.04 | 4.06 | 4.06 | 4.1 | 3.99 | 10.15M |
| August 10, 2026 | 3.95 | 4.04 | 4.04 | 4.05 | 3.94 | 11.89M |
| August 07, 2026 | 4.1 | 3.95 | 3.95 | 4.13 | 3.9 | 17.13M |
| August 06, 2026 | 4.01 | 4.09 | 4.09 | 4.11 | 3.98 | 13.1M |
| August 05, 2026 | 3.94 | 4.03 | 4.03 | 4.04 | 3.94 | 12.77M |
| August 04, 2026 | 4.01 | 3.95 | 3.95 | 4.03 | 3.93 | 11.51M |
| August 03, 2026 | 3.91 | 3.98 | 3.98 | 3.99 | 3.91 | 9.1M |
| July 31, 2026 | 3.9 | 3.94 | 3.94 | 3.96 | 3.86 | 10.25M |
| July 30, 2026 | 3.82 | 3.84 | 3.84 | 3.98 | 3.81 | 12.46M |
| July 29, 2026 | 3.8 | 3.88 | 3.88 | 3.92 | 3.8 | 12.21M |
| July 28, 2026 | 3.76 | 3.82 | 3.82 | 3.93 | 3.74 | 11.98M |
| July 27, 2026 | 3.61 | 3.77 | 3.77 | 3.78 | 3.59 | 11.42M |
| July 24, 2026 | 3.72 | 3.61 | 3.61 | 3.77 | 3.61 | 7.38M |
| July 23, 2026 | 3.65 | 3.74 | 3.74 | 3.75 | 3.62 | 9.41M |
| July 22, 2026 | 3.61 | 3.65 | 3.65 | 3.73 | 3.61 | 10.22M |
| July 21, 2026 | 3.73 | 3.68 | 3.68 | 3.75 | 3.53 | 19.29M |
| July 20, 2026 | 3.81 | 3.74 | 3.74 | 3.91 | 3.68 | 16.78M |
| July 17, 2026 | 4.02 | 3.8 | 3.8 | 4.08 | 3.78 | 18.53M |
| July 16, 2026 | 4.01 | 4.01 | 4.01 | 4.08 | 3.89 | 11.69M |
| July 15, 2026 | 3.88 | 4 | 4 | 4.06 | 3.86 | 13.42M |
| July 14, 2026 | 3.87 | 3.92 | 3.92 | 3.93 | 3.79 | 10.43M |
| July 13, 2026 | 4.03 | 3.87 | 3.87 | 4.07 | 3.86 | 13.12M |
| July 10, 2026 | 3.93 | 4.03 | 4.03 | 4.2 | 3.84 | 21.81M |
| July 09, 2026 | 3.91 | 3.94 | 3.94 | 3.96 | 3.8 | 11.4M |
| July 08, 2026 | 3.88 | 3.89 | 3.89 | 3.9 | 3.8 | 10.38M |
| July 07, 2026 | 3.96 | 3.86 | 3.86 | 3.99 | 3.83 | 10.46M |
| July 06, 2026 | 3.99 | 3.96 | 3.96 | 4.06 | 3.93 | 13.49M |
| July 03, 2026 | 4.17 | 3.96 | 3.96 | 4.18 | 3.92 | 19.59M |
| July 02, 2026 | 4.1 | 4.11 | 4.11 | 4.4 | 4.09 | 32.19M |
| July 01, 2026 | 3.72 | 4.09 | 4.09 | 4.09 | 3.7 | 16.01M |
| June 30, 2026 | 3.72 | 3.72 | 3.72 | 3.78 | 3.66 | 10.79M |
| June 29, 2026 | 3.78 | 3.74 | 3.74 | 3.82 | 3.67 | 11.97M |
| June 26, 2026 | 3.93 | 3.79 | 3.79 | 3.93 | 3.78 | 12.71M |
| June 25, 2026 | 4.02 | 3.93 | 3.93 | 4.03 | 3.88 | 13.41M |
| June 24, 2026 | 4.2 | 4.02 | 4.02 | 4.2 | 4 | 13.31M |
| June 23, 2026 | 4.15 | 4.22 | 4.22 | 4.29 | 4.13 | 12.66M |
| June 22, 2026 | 4.1 | 4.2 | 4.2 | 4.23 | 3.98 | 18.88M |
| June 18, 2026 | 4.18 | 4.12 | 4.12 | 4.23 | 4.1 | 10.3M |
| June 17, 2026 | 4.35 | 4.21 | 4.21 | 4.35 | 4.2 | 12.4M |
| June 16, 2026 | 4.29 | 4.32 | 4.32 | 4.4 | 4.17 | 15.79M |
| June 15, 2026 | 4.34 | 4.3 | 4.3 | 4.43 | 4.28 | 12.93M |
| June 12, 2026 | 4.35 | 4.35 | 4.35 | 4.41 | 4.27 | 11.61M |
| June 11, 2026 | 4.37 | 4.33 | 4.33 | 4.39 | 4.28 | 9.28M |
| June 10, 2026 | 4.36 | 4.37 | 4.37 | 4.43 | 4.3 | 9M |
| June 09, 2026 | 4.44 | 4.38 | 4.38 | 4.45 | 4.3 | 10.72M |
| June 08, 2026 | 4.41 | 4.42 | 4.42 | 4.55 | 4.34 | 13.21M |
| June 05, 2026 | 4.47 | 4.52 | 4.52 | 4.6 | 4.42 | 12.42M |
| June 04, 2026 | 4.59 | 4.48 | 4.48 | 4.65 | 4.44 | 12.69M |
| June 03, 2026 | 4.67 | 4.59 | 4.59 | 4.68 | 4.55 | 14.01M |
| June 02, 2026 | 4.77 | 4.67 | 4.67 | 4.77 | 4.56 | 13.63M |
| June 01, 2026 | 4.62 | 4.77 | 4.77 | 4.83 | 4.53 | 19.08M |
| May 29, 2026 | 4.83 | 4.71 | 4.71 | 5.08 | 4.68 | 25.76M |
AD
