Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600658.SS Historical Return
If you invested ¥1000 in Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS) 10 years ago, it would be worth ¥613.39 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,012.56, while ¥1000 invested 1 year ago would be worth ¥861.11. This corresponds to total returns of -38.66%, 1.26%, -13.89%, respectively, with annualized returns of -4.77%, 0.25%, -13.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600658.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.93 | 4.03 | 4.03 | 4.2 | 3.84 | 21.81M |
| July 09, 2026 | 3.91 | 3.94 | 3.94 | 3.96 | 3.8 | 11.4M |
| July 08, 2026 | 3.88 | 3.89 | 3.89 | 3.9 | 3.8 | 10.38M |
| July 07, 2026 | 3.96 | 3.86 | 3.86 | 3.99 | 3.83 | 10.46M |
| July 06, 2026 | 3.99 | 3.96 | 3.96 | 4.06 | 3.93 | 13.49M |
| July 03, 2026 | 4.17 | 3.96 | 3.96 | 4.18 | 3.92 | 19.59M |
| July 02, 2026 | 4.1 | 4.11 | 4.11 | 4.4 | 4.09 | 32.19M |
| July 01, 2026 | 3.72 | 4.09 | 4.09 | 4.09 | 3.7 | 16.01M |
| June 30, 2026 | 3.72 | 3.72 | 3.72 | 3.78 | 3.66 | 10.79M |
| June 29, 2026 | 3.78 | 3.74 | 3.74 | 3.82 | 3.67 | 11.97M |
| June 26, 2026 | 3.93 | 3.79 | 3.79 | 3.93 | 3.78 | 12.71M |
| June 25, 2026 | 4.02 | 3.93 | 3.93 | 4.03 | 3.88 | 13.41M |
| June 24, 2026 | 4.2 | 4.02 | 4.02 | 4.2 | 4 | 13.31M |
| June 23, 2026 | 4.15 | 4.22 | 4.22 | 4.29 | 4.13 | 12.66M |
| June 22, 2026 | 4.1 | 4.2 | 4.2 | 4.23 | 3.98 | 18.88M |
| June 18, 2026 | 4.18 | 4.12 | 4.12 | 4.23 | 4.1 | 10.3M |
| June 17, 2026 | 4.35 | 4.21 | 4.21 | 4.35 | 4.2 | 12.4M |
| June 16, 2026 | 4.29 | 4.32 | 4.32 | 4.4 | 4.17 | 15.79M |
| June 15, 2026 | 4.34 | 4.3 | 4.3 | 4.43 | 4.28 | 12.93M |
| June 12, 2026 | 4.35 | 4.35 | 4.35 | 4.41 | 4.27 | 11.61M |
| June 11, 2026 | 4.37 | 4.33 | 4.33 | 4.39 | 4.28 | 9.28M |
| June 10, 2026 | 4.36 | 4.37 | 4.37 | 4.43 | 4.3 | 9M |
| June 09, 2026 | 4.44 | 4.38 | 4.38 | 4.45 | 4.3 | 10.72M |
| June 08, 2026 | 4.41 | 4.42 | 4.42 | 4.55 | 4.34 | 13.21M |
| June 05, 2026 | 4.47 | 4.52 | 4.52 | 4.6 | 4.42 | 12.42M |
| June 04, 2026 | 4.59 | 4.48 | 4.48 | 4.65 | 4.44 | 12.69M |
| June 03, 2026 | 4.67 | 4.59 | 4.59 | 4.68 | 4.55 | 14.01M |
| June 02, 2026 | 4.77 | 4.67 | 4.67 | 4.77 | 4.56 | 13.63M |
| June 01, 2026 | 4.62 | 4.77 | 4.77 | 4.83 | 4.53 | 19.08M |
| May 29, 2026 | 4.83 | 4.71 | 4.71 | 5.08 | 4.68 | 25.76M |
| May 28, 2026 | 4.71 | 4.81 | 4.81 | 4.84 | 4.66 | 16.85M |
| May 27, 2026 | 4.91 | 4.7 | 4.7 | 4.93 | 4.68 | 15.71M |
| May 26, 2026 | 4.98 | 4.94 | 4.94 | 5.05 | 4.84 | 17.67M |
| May 25, 2026 | 5.06 | 5 | 5 | 5.12 | 4.86 | 23.39M |
| May 22, 2026 | 4.99 | 5.09 | 5.09 | 5.12 | 4.96 | 17.77M |
| May 21, 2026 | 5.18 | 4.94 | 4.94 | 5.3 | 4.92 | 27.07M |
| May 20, 2026 | 5.19 | 5.1 | 5.1 | 5.25 | 5.08 | 19.09M |
| May 19, 2026 | 5.21 | 5.23 | 5.23 | 5.37 | 5.15 | 22.33M |
| May 18, 2026 | 5.28 | 5.18 | 5.18 | 5.29 | 5.12 | 19.6M |
| May 15, 2026 | 5.43 | 5.31 | 5.31 | 5.49 | 5.29 | 28.9M |
| May 14, 2026 | 5.56 | 5.38 | 5.38 | 5.79 | 5.35 | 42.98M |
| May 13, 2026 | 5.19 | 5.49 | 5.49 | 5.68 | 5.12 | 51.29M |
| May 12, 2026 | 5.35 | 5.22 | 5.22 | 5.36 | 5.13 | 24.97M |
| May 11, 2026 | 5.25 | 5.36 | 5.36 | 5.53 | 5.2 | 39.94M |
| May 08, 2026 | 5.18 | 5.31 | 5.31 | 5.39 | 5.16 | 35.24M |
| May 07, 2026 | 5.21 | 5.18 | 5.18 | 5.22 | 5.09 | 13.99M |
| May 06, 2026 | 5.09 | 5.17 | 5.17 | 5.2 | 5.04 | 17.22M |
| April 30, 2026 | 4.95 | 5.1 | 5.1 | 5.12 | 4.92 | 17.69M |
| April 29, 2026 | 4.89 | 4.98 | 4.98 | 5.01 | 4.88 | 13.26M |
| April 28, 2026 | 4.93 | 4.88 | 4.88 | 4.98 | 4.85 | 11.73M |
| April 27, 2026 | 5.06 | 4.96 | 4.96 | 5.06 | 4.85 | 14.32M |
| April 24, 2026 | 5 | 5.04 | 5.04 | 5.13 | 4.95 | 18.32M |
| April 23, 2026 | 5.07 | 5.01 | 5.01 | 5.1 | 4.96 | 15.19M |
| April 22, 2026 | 4.83 | 5.08 | 5.08 | 5.1 | 4.81 | 22.77M |
| April 21, 2026 | 4.95 | 4.83 | 4.83 | 4.96 | 4.78 | 16.38M |
| April 20, 2026 | 5.04 | 4.97 | 4.97 | 5.08 | 4.93 | 20.62M |
| April 17, 2026 | 5.17 | 5.07 | 5.07 | 5.23 | 5.03 | 32.53M |
| April 16, 2026 | 5.01 | 5.22 | 5.22 | 5.32 | 4.99 | 51.1M |
| April 15, 2026 | 5.11 | 5.08 | 5.08 | 5.52 | 5 | 53.68M |
| April 14, 2026 | 4.9 | 5.07 | 5.07 | 5.1 | 4.82 | 24.85M |
AD
