Fuyao Glass Industry Group Co., Ltd. (600660.SS) SHH

53.88

-0.36(-0.66%)

Updated at June 03 03:00PM

Currency In CNY

600660.SS Historical Return

If you invested ¥1000 in Fuyao Glass Industry Group Co., Ltd. (600660.SS) 10 years ago, it would be worth ¥4,960.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,229.29, while ¥1000 invested 1 year ago would be worth ¥937.03. This corresponds to total returns of 396.03%, 22.93%, -6.3%, respectively, with annualized returns of 17.36%, 4.21%, -6.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600660.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.5	54.24	54.24	54.35	52.35	20.36M
June 01, 2026	52.66	52.48	52.48	53.08	52.06	11.32M
May 29, 2026	52.09	52.66	52.66	53.29	51.41	16.51M
May 28, 2026	52.75	51.99	51.99	52.75	51.75	10.45M
May 27, 2026	53.3	52.75	52.75	53.38	52.22	15.39M
May 26, 2026	53.83	53.49	53.49	54.21	53.11	14.09M
May 25, 2026	55.27	53.83	53.83	55.27	53.63	15.07M
May 22, 2026	54.6	55.27	55.27	55.45	53.8	17.34M
May 21, 2026	54.31	54.34	54.34	55.32	54.29	13.22M
May 20, 2026	55.18	54.29	54.29	55.2	54.04	11.76M
May 19, 2026	55.41	55.08	55.08	55.7	54.68	9.87M
May 18, 2026	56.01	55.41	55.41	56.12	54.08	18.36M
May 15, 2026	57.41	56	56	57.45	55.91	15.74M
May 14, 2026	57.16	56.71	56.71	57.48	56.64	11.41M
May 13, 2026	58.01	57.14	57.14	58.22	56.89	17.9M
May 12, 2026	59.41	59.45	59.45	59.63	59.11	12.32M
May 11, 2026	59.98	59.4	59.4	60.01	59.25	14.88M
May 08, 2026	59.41	59.99	59.99	60.8	59.13	17.74M
May 07, 2026	59.87	59.42	59.42	59.88	58.5	23.23M
May 06, 2026	60.22	59.31	59.31	61	59.21	35.47M
April 30, 2026	59.4	58.87	58.87	59.49	58.8	9.97M
April 29, 2026	59.23	59.4	59.4	59.66	58.95	11.03M
April 28, 2026	59.46	59.42	59.42	59.83	59.1	9.29M
April 27, 2026	58.92	59.45	59.45	61.08	58.64	16.43M
April 24, 2026	59.75	59.03	59.03	59.75	58.58	12.61M
April 23, 2026	60.59	59.94	59.94	60.74	59.65	11.55M
April 22, 2026	58.51	60.39	60.39	60.5	58.21	23.04M
April 21, 2026	60.16	60.2	60.2	61.1	60	12.62M
April 20, 2026	58.99	60.16	60.16	60.97	58.8	18.46M
April 17, 2026	59.05	58.79	58.79	59.06	58.5	8.38M
April 16, 2026	58.97	59.15	59.15	59.68	58.81	10.11M
April 15, 2026	58.88	59.03	59.03	59.2	58.57	10.85M
April 14, 2026	57.7	58.57	58.57	58.78	57.45	13.37M
April 13, 2026	57.2	57.36	57.36	58.15	56.88	9.17M
April 10, 2026	57.68	57.41	57.41	57.86	57.28	9.7M
April 09, 2026	57.86	57.68	57.68	58.7	57.5	8.39M
April 08, 2026	58.1	58.05	58.05	58.2	57.49	10.84M
April 07, 2026	58.1	57.31	57.31	58.35	56.76	9.07M
April 03, 2026	58.38	58.09	58.09	58.48	57.57	7.92M
April 02, 2026	57.61	58.34	58.34	58.5	57.51	10.21M
April 01, 2026	57.9	57.97	57.97	58.18	57.55	12.86M
March 31, 2026	57.01	57	57	58.08	57	10.5M
March 30, 2026	56.69	57.2	57.2	57.57	56.62	9.56M
March 27, 2026	56.17	57.69	57.69	57.8	56.02	15.22M
March 26, 2026	56.65	56.65	56.65	57.29	56.36	10.95M
March 25, 2026	55.93	56.55	56.55	57	55.93	13.73M
March 24, 2026	56.09	55.7	55.7	56.14	55.01	15.5M
March 23, 2026	56.2	55.17	55.17	56.41	54.75	21.33M
March 20, 2026	56.47	56.96	56.96	57.67	56.47	19.08M
March 19, 2026	57.18	56.47	56.47	57.21	56.4	19.78M
March 18, 2026	58.54	57.75	57.75	59	56.75	40.15M
March 17, 2026	59.18	59.13	59.13	60.49	59	18.02M
March 16, 2026	59.1	58.95	58.95	59.51	57.97	14.81M
March 13, 2026	59.01	59.51	59.51	60.3	59.01	10.24M
March 12, 2026	59.7	59.9	59.9	60.1	59.3	11.16M
March 11, 2026	59.13	59.73	59.73	59.9	58.7	12.84M
March 10, 2026	58.14	59.17	59	59.18	58.12	5.93M
March 09, 2026	58.32	57.85	57.85	58.38	56.86	15.86M
March 06, 2026	59.32	59.02	59.02	59.37	58.81	10.14M
March 05, 2026	59.32	59.37	59.37	59.82	59.13	9.74M