Fuyao Glass Industry Group Co., Ltd. (600660.SS) SHH

64.16

+0.68(+1.07%)

Updated at October 20 09:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202564.8763.4863.4865.0663.328.33M
October 16, 202566.8366.8866.8867.3566.5615.34M
October 15, 202567.8366.5766.5768.0965.3819M
October 14, 202570.0566.6466.6470.2566.2823.37M
October 13, 202568.5569.5569.5569.9968.0811.91M
October 10, 20257170.2770.2772.170.1713.48M
October 09, 202572.3271.8871.8872.570.3418.52M
September 30, 202573.0973.4173.4173.4571.512.79M
September 29, 202571.872.872.873.0871.314.81M
September 26, 202572.3472.1272.1272.8471.618.74M
September 25, 202573.172.5172.5173.6572.0113.09M
September 24, 202571.5573.2473.2473.6971.4111.49M
September 23, 202571.9972.0972.0972.6371.0211.17M
September 22, 202572.4971.9971.9972.967117.12M
September 19, 202572.3372.3572.3572.7271.4115.35M
September 18, 202574.5673.0673.0674.5872.0217.56M
September 17, 202572.3574.274.274.4872.2713.06M
September 16, 202571.672.3572.3572.6671.4612.1M
September 15, 202571.0271.3571.3571.7870.5611.34M
September 12, 202571.6271.0571.0572.4770.6813.79M
September 11, 202570.0171.9971.9972.0869.7116.85M
September 10, 202570.2169.7169.7170.7369.0717.13M
September 09, 202569.4770.2570.2571.8569.2620.62M
September 08, 202567.9469.2669.2670.1267.8818.5M
September 05, 202567.3568.4468.4469.2567.0317.79M
September 04, 202568.5567.3467.3468.6866.4527M
September 03, 202566.8768.7368.7368.8766.4828.69M
September 02, 202565.8166.4666.4667.1365.5317.21M
September 01, 202565.6465.8165.8166.4865.1817.31M
August 29, 202564.8765.6665.6666.0764.517.38M
August 28, 202564.1864.4764.4764.5963.2116.17M
August 27, 202563.6164.2264.2265.6563.5728.03M
August 26, 202562.6463.5563.5564.362.3326.85M
August 25, 202563.3562.8362.8363.4962.0328.17M
August 22, 20256463.1763.1764.662.8830.89M
August 21, 202562.6164.764.765.186275.38M
August 20, 202558.161.3561.3561.3558.157.06M
August 19, 202556.955.7755.7757.4555.6527.38M
August 18, 202555.9756.6856.6857.9255.9531.48M
August 15, 202555.5755.655.656.1255.0513.23M
August 14, 202555.9555.5855.5856.2655.2216.07M
August 13, 202555.6555.8955.8956.355.3613.15M
August 12, 202555.4555.5155.5155.8555.329.46M
August 11, 202555.555.4655.4655.6955.38.04M
August 08, 202555.5455.555.555.6955.276.54M
August 07, 202555.4855.5255.5255.7255.296.6M
August 06, 202555.8655.5655.5656.4355.59.2M
August 05, 202554.7655.7955.7955.9554.7615.93M
August 04, 202554.6654.7554.7554.8754.457.54M
August 01, 202554.7554.9154.9155.0154.1811.64M
July 31, 202555.354.6654.6655.4754.5513.28M
July 30, 202555.1355.5555.5556.1555.0212.84M
July 29, 202555.6255.0355.0355.6655.0216.86M
July 28, 202556.755.5755.5756.9355.424.23M
July 25, 202557.4856.7956.7957.9556.7514.79M
July 24, 202557.3857.3857.3857.4257.110.56M
July 23, 202557.457.3757.3757.7757.212.03M
July 22, 202557.557.3557.3557.757.1810.83M
July 21, 202557.9157.5757.5758.0157.3910.37M
July 18, 202557.77585858.0657.3611.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved