Fuyao Glass Industry Group Co., Ltd. (600660.SS) SHH
53.88
-0.36(-0.66%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600660.SS Historical Return
If you invested ¥1000 in Fuyao Glass Industry Group Co., Ltd. (600660.SS) 10 years ago, it would be worth ¥4,960.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,229.29, while ¥1000 invested 1 year ago would be worth ¥937.03. This corresponds to total returns of 396.03%, 22.93%, -6.3%, respectively, with annualized returns of 17.36%, 4.21%, -6.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600660.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 52.5 | 54.24 | 54.24 | 54.35 | 52.35 | 20.36M |
| June 01, 2026 | 52.66 | 52.48 | 52.48 | 53.08 | 52.06 | 11.32M |
| May 29, 2026 | 52.09 | 52.66 | 52.66 | 53.29 | 51.41 | 16.51M |
| May 28, 2026 | 52.75 | 51.99 | 51.99 | 52.75 | 51.75 | 10.45M |
| May 27, 2026 | 53.3 | 52.75 | 52.75 | 53.38 | 52.22 | 15.39M |
| May 26, 2026 | 53.83 | 53.49 | 53.49 | 54.21 | 53.11 | 14.09M |
| May 25, 2026 | 55.27 | 53.83 | 53.83 | 55.27 | 53.63 | 15.07M |
| May 22, 2026 | 54.6 | 55.27 | 55.27 | 55.45 | 53.8 | 17.34M |
| May 21, 2026 | 54.31 | 54.34 | 54.34 | 55.32 | 54.29 | 13.22M |
| May 20, 2026 | 55.18 | 54.29 | 54.29 | 55.2 | 54.04 | 11.76M |
| May 19, 2026 | 55.41 | 55.08 | 55.08 | 55.7 | 54.68 | 9.87M |
| May 18, 2026 | 56.01 | 55.41 | 55.41 | 56.12 | 54.08 | 18.36M |
| May 15, 2026 | 57.41 | 56 | 56 | 57.45 | 55.91 | 15.74M |
| May 14, 2026 | 57.16 | 56.71 | 56.71 | 57.48 | 56.64 | 11.41M |
| May 13, 2026 | 58.01 | 57.14 | 57.14 | 58.22 | 56.89 | 17.9M |
| May 12, 2026 | 59.41 | 59.45 | 59.45 | 59.63 | 59.11 | 12.32M |
| May 11, 2026 | 59.98 | 59.4 | 59.4 | 60.01 | 59.25 | 14.88M |
| May 08, 2026 | 59.41 | 59.99 | 59.99 | 60.8 | 59.13 | 17.74M |
| May 07, 2026 | 59.87 | 59.42 | 59.42 | 59.88 | 58.5 | 23.23M |
| May 06, 2026 | 60.22 | 59.31 | 59.31 | 61 | 59.21 | 35.47M |
| April 30, 2026 | 59.4 | 58.87 | 58.87 | 59.49 | 58.8 | 9.97M |
| April 29, 2026 | 59.23 | 59.4 | 59.4 | 59.66 | 58.95 | 11.03M |
| April 28, 2026 | 59.46 | 59.42 | 59.42 | 59.83 | 59.1 | 9.29M |
| April 27, 2026 | 58.92 | 59.45 | 59.45 | 61.08 | 58.64 | 16.43M |
| April 24, 2026 | 59.75 | 59.03 | 59.03 | 59.75 | 58.58 | 12.61M |
| April 23, 2026 | 60.59 | 59.94 | 59.94 | 60.74 | 59.65 | 11.55M |
| April 22, 2026 | 58.51 | 60.39 | 60.39 | 60.5 | 58.21 | 23.04M |
| April 21, 2026 | 60.16 | 60.2 | 60.2 | 61.1 | 60 | 12.62M |
| April 20, 2026 | 58.99 | 60.16 | 60.16 | 60.97 | 58.8 | 18.46M |
| April 17, 2026 | 59.05 | 58.79 | 58.79 | 59.06 | 58.5 | 8.38M |
| April 16, 2026 | 58.97 | 59.15 | 59.15 | 59.68 | 58.81 | 10.11M |
| April 15, 2026 | 58.88 | 59.03 | 59.03 | 59.2 | 58.57 | 10.85M |
| April 14, 2026 | 57.7 | 58.57 | 58.57 | 58.78 | 57.45 | 13.37M |
| April 13, 2026 | 57.2 | 57.36 | 57.36 | 58.15 | 56.88 | 9.17M |
| April 10, 2026 | 57.68 | 57.41 | 57.41 | 57.86 | 57.28 | 9.7M |
| April 09, 2026 | 57.86 | 57.68 | 57.68 | 58.7 | 57.5 | 8.39M |
| April 08, 2026 | 58.1 | 58.05 | 58.05 | 58.2 | 57.49 | 10.84M |
| April 07, 2026 | 58.1 | 57.31 | 57.31 | 58.35 | 56.76 | 9.07M |
| April 03, 2026 | 58.38 | 58.09 | 58.09 | 58.48 | 57.57 | 7.92M |
| April 02, 2026 | 57.61 | 58.34 | 58.34 | 58.5 | 57.51 | 10.21M |
| April 01, 2026 | 57.9 | 57.97 | 57.97 | 58.18 | 57.55 | 12.86M |
| March 31, 2026 | 57.01 | 57 | 57 | 58.08 | 57 | 10.5M |
| March 30, 2026 | 56.69 | 57.2 | 57.2 | 57.57 | 56.62 | 9.56M |
| March 27, 2026 | 56.17 | 57.69 | 57.69 | 57.8 | 56.02 | 15.22M |
| March 26, 2026 | 56.65 | 56.65 | 56.65 | 57.29 | 56.36 | 10.95M |
| March 25, 2026 | 55.93 | 56.55 | 56.55 | 57 | 55.93 | 13.73M |
| March 24, 2026 | 56.09 | 55.7 | 55.7 | 56.14 | 55.01 | 15.5M |
| March 23, 2026 | 56.2 | 55.17 | 55.17 | 56.41 | 54.75 | 21.33M |
| March 20, 2026 | 56.47 | 56.96 | 56.96 | 57.67 | 56.47 | 19.08M |
| March 19, 2026 | 57.18 | 56.47 | 56.47 | 57.21 | 56.4 | 19.78M |
| March 18, 2026 | 58.54 | 57.75 | 57.75 | 59 | 56.75 | 40.15M |
| March 17, 2026 | 59.18 | 59.13 | 59.13 | 60.49 | 59 | 18.02M |
| March 16, 2026 | 59.1 | 58.95 | 58.95 | 59.51 | 57.97 | 14.81M |
| March 13, 2026 | 59.01 | 59.51 | 59.51 | 60.3 | 59.01 | 10.24M |
| March 12, 2026 | 59.7 | 59.9 | 59.9 | 60.1 | 59.3 | 11.16M |
| March 11, 2026 | 59.13 | 59.73 | 59.73 | 59.9 | 58.7 | 12.84M |
| March 10, 2026 | 58.14 | 59.17 | 59 | 59.18 | 58.12 | 5.93M |
| March 09, 2026 | 58.32 | 57.85 | 57.85 | 58.38 | 56.86 | 15.86M |
| March 06, 2026 | 59.32 | 59.02 | 59.02 | 59.37 | 58.81 | 10.14M |
| March 05, 2026 | 59.32 | 59.37 | 59.37 | 59.82 | 59.13 | 9.74M |