Fuyao Glass Industry Group Co., Ltd. (600660.SS) SHH

Currency In CNY

600660.SS Historical Return

If you invested ¥1000 in Fuyao Glass Industry Group Co., Ltd. (600660.SS) 10 years ago, it would be worth ¥4,289.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,080.74, while ¥1000 invested 1 year ago would be worth ¥911.04. This corresponds to total returns of 328.93%, 8.07%, -8.9%, respectively, with annualized returns of 15.67%, 1.56%, -8.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600660.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	50.58	50.79	50.79	51.63	49.89	11.5M
July 09, 2026	51.43	50.68	50.68	51.7	50.45	11.56M
July 08, 2026	52.9	51.81	51.81	52.95	51.66	17.39M
July 07, 2026	53.69	53.08	53.08	54	52.84	18.05M
July 06, 2026	51.26	53.78	53.78	54.15	50.73	28.26M
July 03, 2026	49.9	50.93	50.93	51.66	49.87	12.91M
July 02, 2026	50.09	49.81	49.81	50.46	49.37	12.75M
July 01, 2026	49.67	50	50	50.72	49.21	11.15M
June 30, 2026	51.58	50.44	50.44	52.45	50.3	13.95M
June 29, 2026	50.3	52.15	52.15	52.19	49.5	26.99M
June 26, 2026	48.07	50.43	50.43	50.66	47.8	30.33M
June 25, 2026	48.12	48.01	48.01	48.4	47.53	17.84M
June 24, 2026	49.14	48.13	48.13	49.55	48.11	12.81M
June 23, 2026	50.06	49.25	49.25	50.45	49.03	11.78M
June 22, 2026	49.64	50.05	50.05	50.49	48.5	13.93M
June 18, 2026	50.48	49.95	49.95	50.83	49.83	9.78M
June 17, 2026	50.25	50.69	50.69	50.95	49.64	10.75M
June 16, 2026	52.22	50.65	50.65	52.29	50.35	16.38M
June 15, 2026	52.6	52.41	52.41	52.88	51.88	10.33M
June 12, 2026	52.5	52.35	52.35	52.95	51.95	10.26M
June 11, 2026	53.1	52.41	52.41	53.13	51.88	9.08M
June 10, 2026	53.2	53.05	53.05	53.41	52.46	8.08M
June 09, 2026	53.14	53.41	53.41	53.98	52.76	9.07M
June 08, 2026	53.25	53.15	53.15	53.37	52.52	9.47M
June 05, 2026	53.42	53.6	53.6	53.97	53.2	8.4M
June 04, 2026	53.58	53.5	53.5	54.08	53.18	10M
June 03, 2026	54.14	53.88	53.88	54.14	53.25	10.01M
June 02, 2026	52.5	54.24	54.24	54.35	52.35	20.36M
June 01, 2026	52.66	52.48	52.48	53.08	52.06	11.32M
May 29, 2026	52.09	52.66	52.66	53.29	51.41	16.51M
May 28, 2026	52.75	51.99	51.99	52.75	51.75	10.45M
May 27, 2026	53.3	52.75	52.75	53.38	52.22	15.39M
May 26, 2026	53.83	53.49	53.49	54.21	53.11	14.09M
May 25, 2026	55.27	53.83	53.83	55.27	53.63	15.07M
May 22, 2026	54.6	55.27	55.27	55.45	53.8	17.34M
May 21, 2026	54.31	54.34	54.34	55.32	54.29	13.22M
May 20, 2026	55.18	54.29	54.29	55.2	54.04	11.76M
May 19, 2026	55.41	55.08	55.08	55.7	54.68	9.87M
May 18, 2026	56.01	55.41	55.41	56.12	54.08	18.36M
May 15, 2026	57.41	56	56	57.45	55.91	15.74M
May 14, 2026	57.16	56.71	56.71	57.48	56.64	11.41M
May 13, 2026	58.01	57.14	57.14	58.22	56.89	17.9M
May 12, 2026	59.41	59.45	59.45	59.63	59.11	12.32M
May 11, 2026	59.98	59.4	59.4	60.01	59.25	14.88M
May 08, 2026	59.41	59.99	59.99	60.8	59.13	17.74M
May 07, 2026	59.87	59.42	59.42	59.88	58.5	23.23M
May 06, 2026	60.22	59.31	59.31	61	59.21	35.47M
April 30, 2026	59.4	58.87	58.87	59.49	58.8	9.97M
April 29, 2026	59.23	59.4	59.4	59.66	58.95	11.03M
April 28, 2026	59.46	59.42	59.42	59.83	59.1	9.29M
April 27, 2026	58.92	59.45	59.45	61.08	58.64	16.43M
April 24, 2026	59.75	59.03	59.03	59.75	58.58	12.61M
April 23, 2026	60.59	59.94	59.94	60.74	59.65	11.55M
April 22, 2026	58.51	60.39	60.39	60.5	58.21	23.04M
April 21, 2026	60.16	60.2	60.2	61.1	60	12.62M
April 20, 2026	58.99	60.16	60.16	60.97	58.8	18.46M
April 17, 2026	59.05	58.79	58.79	59.06	58.5	8.38M
April 16, 2026	58.97	59.15	59.15	59.68	58.81	10.11M
April 15, 2026	58.88	59.03	59.03	59.2	58.57	10.85M
April 14, 2026	57.7	58.57	58.57	58.78	57.45	13.37M