Fuyao Glass Industry Group Co., Ltd. (600660.SS) SHH

Currency In CNY

600660.SS Historical Return

If you invested ¥1000 in Fuyao Glass Industry Group Co., Ltd. (600660.SS) 10 years ago, it would be worth ¥4,313.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,368.03, while ¥1000 invested 1 year ago would be worth ¥770.03. This corresponds to total returns of 331.39%, 36.8%, -23%, respectively, with annualized returns of 15.73%, 6.47%, -23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600660.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	54.5	54.01	54.01	54.5	53.9	5.1M
September 10, 2026	55.15	54.3	54.3	55.22	54.2	9.22M
September 09, 2026	54.3	55.14	55.14	55.52	53.85	10.57M
September 08, 2026	55.88	54.17	54.17	55.98	54.1	14.97M
September 07, 2026	57.2	55.75	55.75	57.67	55.51	13.23M
September 04, 2026	57	57.33	57.33	57.92	56.05	8.74M
September 03, 2026	56.4	57.01	57.01	57.35	56.4	7.24M
September 02, 2026	57.92	56.37	56.37	58.45	56.3	8.24M
September 01, 2026	56.5	57.85	57.85	58.49	56.32	11.35M
August 31, 2026	57.34	56.59	56.59	57.49	55.9	10.97M
August 28, 2026	56.74	57.36	57.36	57.57	56.4	7.08M
August 27, 2026	56.92	56.8	56.8	57.3	56.32	7.55M
August 26, 2026	57.37	57.2	57.2	57.79	56.88	5.78M
August 25, 2026	56.8	57.67	57.67	58.1	56.36	13.67M
August 24, 2026	56.61	56.49	56.49	57.15	56.09	7.07M
August 21, 2026	57.82	56.76	56.76	58.52	56.69	7.66M
August 20, 2026	57.35	57.82	57.82	58.08	56.9	14.06M
August 19, 2026	54.91	57.9	57.9	58.47	54.9	31.94M
August 18, 2026	55.6	56.16	56.16	56.35	55.42	7.34M
August 17, 2026	56.28	55.66	55.66	56.28	55	9.11M
August 14, 2026	54.71	56.27	56.27	56.48	54.3	14.38M
August 13, 2026	55.59	54.87	54.87	55.59	54.71	7.32M
August 12, 2026	55.55	55.43	55.43	55.7	54.83	7.9M
August 11, 2026	56.6	55.79	55.79	56.95	55.7	8.3M
August 10, 2026	55.09	56.59	56.59	56.75	55	11.55M
August 07, 2026	56.2	55.4	55.4	56.4	55.18	12.63M
August 06, 2026	56.58	56.05	56.05	56.58	55.85	9.6M
August 05, 2026	56.88	56.58	56.58	57.18	56.13	12.83M
August 04, 2026	57.81	56.93	56.93	57.98	56.71	14.52M
August 03, 2026	59.7	57.81	57.81	59.89	57.75	15.5M
July 31, 2026	58.2	59.7	59.7	59.74	57.7	16.32M
July 30, 2026	59	59.8	59.8	60	58.7	18.46M
July 29, 2026	56.4	59.1	59.1	59.48	56.35	26.93M
July 28, 2026	55.21	56.32	56.32	56.38	55.1	11.23M
July 27, 2026	55.55	55.28	55.28	56.1	55	12.86M
July 24, 2026	56.4	55.67	55.67	56.8	55.57	7.72M
July 23, 2026	55.14	56.41	56.41	56.53	55	11.62M
July 22, 2026	54.28	55.69	55.69	55.8	54.03	15.95M
July 21, 2026	54.98	54.8	54.8	56.66	54.17	18.05M
July 20, 2026	53.74	54.94	54.94	54.96	53.56	16.05M
July 17, 2026	53.74	53.88	53.88	54.39	53.13	20.39M
July 16, 2026	52.8	53	53	53.68	52.11	13.13M
July 15, 2026	50.9	52.9	52.9	53.27	50.58	17.37M
July 14, 2026	50.44	50.7	50.7	50.7	49.98	7.83M
July 13, 2026	50.61	51	51	51.04	49.86	13.15M
July 10, 2026	50.58	50.79	50.79	51.63	49.89	11.5M
July 09, 2026	51.43	50.68	50.68	51.7	50.45	11.56M
July 08, 2026	52.9	51.81	51.81	52.95	51.66	17.39M
July 07, 2026	53.69	53.08	53.08	54	52.84	18.05M
July 06, 2026	51.26	53.78	53.78	54.15	50.73	28.26M
July 03, 2026	49.9	50.93	50.93	51.66	49.87	12.91M
July 02, 2026	50.09	49.81	49.81	50.46	49.37	12.75M
July 01, 2026	49.67	50	50	50.72	49.21	11.15M
June 30, 2026	51.58	50.44	50.44	52.45	50.3	13.95M
June 29, 2026	50.3	52.15	52.15	52.19	49.5	26.99M
June 26, 2026	48.07	50.43	50.43	50.66	47.8	30.33M
June 25, 2026	48.12	48.01	48.01	48.4	47.53	17.84M
June 24, 2026	49.14	48.13	48.13	49.55	48.11	12.81M
June 23, 2026	50.06	49.25	49.25	50.45	49.03	11.78M
June 22, 2026	49.64	50.05	50.05	50.49	48.5	13.93M