Fuyao Glass Industry Group Co., Ltd. (600660.SS) SHH

59.94

-0.45(-0.75%)

Updated at April 23 03:00PM

Currency In CNY

600660.SS Historical Return

If you invested ¥1000 in Fuyao Glass Industry Group Co., Ltd. (600660.SS) 10 years ago, it would be worth ¥5,649.39 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,427.14, while ¥1000 invested 1 year ago would be worth ¥1,101.64. This corresponds to total returns of 464.94%, 42.71%, 10.16%, respectively, with annualized returns of 18.91%, 7.37%, 10.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600660.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	58.51	60.39	60.39	60.5	58.21	23.04M
April 21, 2026	60.16	60.2	60.2	61.1	60	12.62M
April 20, 2026	58.99	60.16	60.16	60.97	58.8	18.46M
April 17, 2026	59.05	58.79	58.79	59.06	58.5	8.38M
April 16, 2026	58.97	59.15	59.15	59.68	58.81	10.11M
April 15, 2026	58.88	59.03	59.03	59.2	58.57	10.85M
April 14, 2026	57.7	58.57	58.57	58.78	57.45	13.37M
April 13, 2026	57.2	57.36	57.36	58.15	56.88	9.17M
April 10, 2026	57.68	57.41	57.41	57.86	57.28	9.7M
April 09, 2026	57.86	57.68	57.68	58.7	57.5	8.39M
April 08, 2026	58.1	58.05	58.05	58.2	57.49	10.84M
April 07, 2026	58.1	57.31	57.31	58.35	56.76	9.07M
April 03, 2026	58.38	58.09	58.09	58.48	57.57	7.92M
April 02, 2026	57.61	58.34	58.34	58.5	57.51	10.21M
April 01, 2026	57.9	57.97	57.97	58.18	57.55	12.86M
March 31, 2026	57.01	57	57	58.08	57	10.5M
March 30, 2026	56.69	57.2	57.2	57.57	56.62	9.56M
March 27, 2026	56.17	57.69	57.69	57.8	56.02	15.22M
March 26, 2026	56.65	56.65	56.65	57.29	56.36	10.95M
March 25, 2026	55.93	56.55	56.55	57	55.93	13.73M
March 24, 2026	56.09	55.7	55.7	56.14	55.01	15.5M
March 23, 2026	56.2	55.17	55.17	56.41	54.75	21.33M
March 20, 2026	56.47	56.96	56.96	57.67	56.47	19.08M
March 19, 2026	57.18	56.47	56.47	57.21	56.4	19.78M
March 18, 2026	58.54	57.75	57.75	59	56.75	40.15M
March 17, 2026	59.18	59.13	59.13	60.49	59	18.02M
March 16, 2026	59.1	58.95	58.95	59.51	57.97	14.81M
March 13, 2026	59.01	59.51	59.51	60.3	59.01	10.24M
March 12, 2026	59.7	59.9	59.9	60.1	59.3	11.16M
March 11, 2026	59.13	59.73	59.73	59.9	58.7	12.84M
March 10, 2026	58.14	59.17	59	59.18	58.12	5.93M
March 09, 2026	58.32	57.85	57.85	58.38	56.86	15.86M
March 06, 2026	59.32	59.02	59.02	59.37	58.81	10.14M
March 05, 2026	59.32	59.37	59.37	59.82	59.13	9.74M
March 04, 2026	59.5	58.7	58.78	59.71	58.51	10.66M
March 03, 2026	60.47	59.84	59.84	61.22	59.8	15.71M
March 02, 2026	60.35	60.47	60.47	61.18	60.05	13.9M
February 27, 2026	61.21	60.4	60.4	61.45	60.4	14.25M
February 26, 2026	61.83	61.53	61.53	62.26	61.19	10.98M
February 25, 2026	61.24	61.82	61.82	62.34	61.19	14.78M
February 24, 2026	60.9	61.49	61.49	61.61	59.72	26.91M
February 13, 2026	59.12	59.38	59.38	60.01	59.01	15.69M
February 12, 2026	60.25	59.42	59.42	60.39	58.98	27.93M
February 11, 2026	60.48	60.49	60.49	60.79	60.15	9.41M
February 10, 2026	60.16	60.48	60.48	60.72	60.1	17.26M
February 09, 2026	61.05	60.14	60.14	61.14	60.11	21.92M
February 06, 2026	62.7	60.6	60.6	62.98	60.54	24.35M
February 05, 2026	62.67	62.65	62.65	63.37	62.36	14.73M
February 04, 2026	60.5	62.64	62.64	62.86	60.38	27.52M
February 03, 2026	60.35	60.5	60.5	61.05	59.83	13.13M
February 02, 2026	61.76	60.16	60.16	62.05	60.12	19.44M
January 30, 2026	61.81	61.74	61.74	62.82	61.68	13.95M
January 29, 2026	62.15	62.14	62.14	62.53	61.37	18.23M
January 28, 2026	62.5	62.11	62.11	62.75	61.61	22.65M
January 27, 2026	61.16	62.35	62.35	63.43	60.69	40.26M
January 26, 2026	61.34	60.48	60.48	61.72	60.35	23.72M
January 23, 2026	61.25	61.29	61.29	62.02	61.13	23.01M
January 22, 2026	60.98	61.13	61.13	61.9	60.86	16.91M
January 21, 2026	61.8	60.73	60.73	61.82	60.7	13.87M
January 20, 2026	61.16	61.64	61.64	61.88	61.01	12.62M