Fuyao Glass Industry Group Co., Ltd. (600660.SS) SHH

Currency In CNY

600660.SS Historical Return

If you invested ¥1000 in Fuyao Glass Industry Group Co., Ltd. (600660.SS) 10 years ago, it would be worth ¥3,713.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,198.66, while ¥1000 invested 1 year ago would be worth ¥802.07. This corresponds to total returns of 271.34%, 19.87%, -19.79%, respectively, with annualized returns of 14.02%, 3.69%, -19.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600660.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	54.08	51.28	51.28	54.15	50.5	28.19M
October 20, 2026	55.25	55.25	55.25	55.8	55.02	5.51M
October 19, 2026	54.37	55.46	55.46	55.88	54.25	9.04M
October 16, 2026	54.29	54.78	54.78	55.3	54.29	7.98M
October 15, 2026	54.2	54.52	54.52	55.04	53.9	9.93M
October 14, 2026	54.36	54.75	54.75	55.2	54.01	9.94M
October 13, 2026	54.5	54.14	54.14	54.76	53.8	7M
October 12, 2026	54.06	54.82	54.82	54.93	54.06	9.05M
October 09, 2026	51.64	54	54	54.3	51.57	18.9M
October 08, 2026	53.5	51.65	51.65	53.75	51.31	12.81M
September 30, 2026	53	53.58	53.58	53.7	52.62	6.31M
September 29, 2026	53.14	53	53	53.3	52.01	8.91M
September 28, 2026	52.38	52.91	52.91	53.3	52.19	10.82M
September 24, 2026	52.8	52.47	52.47	53.44	51.91	8.27M
September 23, 2026	53.83	53.8	53.8	53.99	53.35	5.88M
September 22, 2026	54.15	53.77	53.77	54.25	53.61	7.86M
September 21, 2026	53.75	54.14	54.14	54.25	52.9	7.85M
September 18, 2026	54.01	53.68	53.68	54.42	53.6	11.8M
September 17, 2026	54.23	54.08	54.08	54.75	53.95	7.18M
September 16, 2026	55.03	54.21	54.21	55.36	54.2	9.14M
September 15, 2026	53.98	55.03	55.03	55.45	53.9	12.88M
September 11, 2026	54.5	54.01	54.01	54.5	53.9	5.1M
September 10, 2026	55.15	54.3	54.3	55.22	54.2	9.22M
September 09, 2026	54.3	55.14	55.14	55.52	53.85	10.57M
September 08, 2026	55.88	54.17	54.17	55.98	54.1	14.97M
September 07, 2026	57.2	55.75	55.75	57.67	55.51	13.23M
September 04, 2026	57	57.33	57.33	57.92	56.05	8.74M
September 03, 2026	56.4	57.01	57.01	57.35	56.4	7.24M
September 02, 2026	57.92	56.37	56.37	58.45	56.3	8.24M
September 01, 2026	56.5	57.85	57.85	58.49	56.32	11.35M
August 31, 2026	57.34	56.59	56.59	57.49	55.9	10.97M
August 28, 2026	56.74	57.36	57.36	57.57	56.4	7.08M
August 27, 2026	56.92	56.8	56.8	57.3	56.32	7.55M
August 26, 2026	57.37	57.2	57.2	57.79	56.88	5.78M
August 25, 2026	56.8	57.67	57.67	58.1	56.36	13.67M
August 24, 2026	56.61	56.49	56.49	57.15	56.09	7.07M
August 21, 2026	57.82	56.76	56.76	58.52	56.69	7.66M
August 20, 2026	57.35	57.82	57.82	58.08	56.9	14.06M
August 19, 2026	54.91	57.9	57.9	58.47	54.9	31.94M
August 18, 2026	55.6	56.16	56.16	56.35	55.42	7.34M
August 17, 2026	56.28	55.66	55.66	56.28	55	9.11M
August 14, 2026	54.71	56.27	56.27	56.48	54.3	14.38M
August 13, 2026	55.59	54.87	54.87	55.59	54.71	7.32M
August 12, 2026	55.55	55.43	55.43	55.7	54.83	7.9M
August 11, 2026	56.6	55.79	55.79	56.95	55.7	8.3M
August 10, 2026	55.09	56.59	56.59	56.75	55	11.55M
August 07, 2026	56.2	55.4	55.4	56.4	55.18	12.63M
August 06, 2026	56.58	56.05	56.05	56.58	55.85	9.6M
August 05, 2026	56.88	56.58	56.58	57.18	56.13	12.83M
August 04, 2026	57.81	56.93	56.93	57.98	56.71	14.52M
August 03, 2026	59.7	57.81	57.81	59.89	57.75	15.5M
July 31, 2026	58.2	59.7	59.7	59.74	57.7	16.32M
July 30, 2026	59	59.8	59.8	60	58.7	18.46M
July 29, 2026	56.4	59.1	59.1	59.48	56.35	26.93M
July 28, 2026	55.21	56.32	56.32	56.38	55.1	11.23M
July 27, 2026	55.55	55.28	55.28	56.1	55	12.86M
July 24, 2026	56.4	55.67	55.67	56.8	55.57	7.72M
July 23, 2026	55.14	56.41	56.41	56.53	55	11.62M
July 22, 2026	54.28	55.69	55.69	55.8	54.03	15.95M
July 21, 2026	54.98	54.8	54.8	56.66	54.17	18.05M