Shanghai Xinnanyang Only Education & Technology Co., Ltd. (600661.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Xinnanyang Only Education & Technology Co., Ltd. (600661.SS) 10 years ago, it would be worth ¥313.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥878.7, while ¥1000 invested 1 year ago would be worth ¥804.1. This corresponds to total returns of -68.68%, -12.13%, -19.59%, respectively, with annualized returns of -10.95%, -2.55%, -19.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.62 | 8.62 | 8.62 | 8.67 | 8.35 | 4.3M |
| September 10, 2026 | 8.78 | 8.67 | 8.67 | 8.82 | 8.62 | 5.05M |
| September 09, 2026 | 8.94 | 8.85 | 8.85 | 8.94 | 8.71 | 5.93M |
| September 08, 2026 | 8.81 | 8.91 | 8.91 | 8.97 | 8.71 | 5.15M |
| September 07, 2026 | 8.79 | 8.81 | 8.81 | 8.94 | 8.74 | 5.99M |
| September 04, 2026 | 8.77 | 8.8 | 8.8 | 8.99 | 8.68 | 5.19M |
| September 03, 2026 | 9.05 | 8.72 | 8.72 | 9.22 | 8.67 | 7.09M |
| September 02, 2026 | 9.09 | 9.03 | 9.03 | 9.14 | 8.88 | 6.66M |
| September 01, 2026 | 8.98 | 9.1 | 9.1 | 9.1 | 8.91 | 7.72M |
| August 31, 2026 | 8.9 | 9 | 9 | 9.07 | 8.68 | 10.59M |
| August 28, 2026 | 8.63 | 8.82 | 8.82 | 8.9 | 8.6 | 7.29M |
| August 27, 2026 | 8.58 | 8.54 | 8.54 | 8.62 | 8.43 | 5.07M |
| August 26, 2026 | 8.61 | 8.57 | 8.57 | 8.72 | 8.5 | 5.21M |
| August 25, 2026 | 8.47 | 8.62 | 8.62 | 8.63 | 8.36 | 6.07M |
| August 24, 2026 | 8.53 | 8.49 | 8.49 | 8.64 | 8.35 | 6.43M |
| August 21, 2026 | 8.71 | 8.52 | 8.52 | 8.71 | 8.49 | 6.2M |
| August 20, 2026 | 9 | 8.79 | 8.79 | 9.01 | 8.71 | 7.08M |
| August 19, 2026 | 8.97 | 8.92 | 8.92 | 9.3 | 8.9 | 8.6M |
| August 18, 2026 | 9.22 | 9.18 | 9.18 | 9.63 | 9.01 | 13.35M |
| August 17, 2026 | 9.15 | 9.06 | 9.06 | 9.18 | 8.81 | 10.31M |
| August 14, 2026 | 9.32 | 9.17 | 9.17 | 9.52 | 9.07 | 11.14M |
| August 13, 2026 | 9.77 | 9.41 | 9.41 | 9.82 | 9.39 | 8.8M |
| August 12, 2026 | 9.61 | 9.85 | 9.85 | 10.03 | 9.55 | 12.23M |
| August 11, 2026 | 9.6 | 9.6 | 9.6 | 9.64 | 9.43 | 8.71M |
| August 10, 2026 | 9.33 | 9.72 | 9.72 | 9.75 | 9.29 | 11.82M |
| August 07, 2026 | 9.04 | 9.34 | 9.34 | 9.44 | 9 | 15.72M |
| August 06, 2026 | 9.48 | 9.33 | 9.33 | 9.73 | 9.21 | 17.46M |
| August 05, 2026 | 9.24 | 9.73 | 9.73 | 9.75 | 9.19 | 22.88M |
| August 04, 2026 | 9.21 | 9.37 | 9.37 | 9.48 | 9.07 | 23.34M |
| August 03, 2026 | 8.93 | 9.51 | 9.51 | 9.71 | 8.83 | 29.19M |
| July 31, 2026 | 8.04 | 8.83 | 8.83 | 8.83 | 8.03 | 17.66M |
| July 30, 2026 | 8.09 | 8.44 | 8.44 | 8.75 | 8.01 | 18.6M |
| July 29, 2026 | 8.11 | 8.15 | 8.15 | 8.37 | 8.02 | 15.12M |
| July 28, 2026 | 7.75 | 8 | 8 | 8.06 | 7.73 | 6.41M |
| July 27, 2026 | 7.48 | 7.8 | 7.8 | 7.87 | 7.46 | 7.75M |
| July 24, 2026 | 7.66 | 7.51 | 7.51 | 7.76 | 7.5 | 4.59M |
| July 23, 2026 | 7.65 | 7.78 | 7.78 | 7.79 | 7.45 | 6.5M |
| July 22, 2026 | 7.65 | 7.57 | 7.57 | 7.65 | 7.43 | 5.74M |
| July 21, 2026 | 7.64 | 7.63 | 7.63 | 7.71 | 7.48 | 8.07M |
| July 20, 2026 | 7.69 | 7.66 | 7.66 | 7.87 | 7.53 | 8.54M |
| July 17, 2026 | 7.93 | 7.83 | 7.83 | 8.19 | 7.69 | 8.6M |
| July 16, 2026 | 7.6 | 7.93 | 7.93 | 7.98 | 7.56 | 8.36M |
| July 15, 2026 | 7.49 | 7.66 | 7.66 | 7.72 | 7.41 | 8.23M |
| July 14, 2026 | 7.32 | 7.51 | 7.51 | 7.54 | 7.2 | 12.66M |
| July 13, 2026 | 7.29 | 7.16 | 7.16 | 7.41 | 7.12 | 5.76M |
| July 10, 2026 | 7.16 | 7.33 | 7.33 | 7.45 | 7 | 7.59M |
| July 09, 2026 | 7.1 | 7.13 | 7.13 | 7.3 | 7.02 | 7.01M |
| July 08, 2026 | 7.34 | 7.24 | 7.24 | 7.47 | 7.14 | 8M |
| July 07, 2026 | 7.42 | 7.32 | 7.32 | 7.7 | 7.25 | 11.11M |
| July 06, 2026 | 8.02 | 7.56 | 7.56 | 8.2 | 7.49 | 15.16M |
| July 03, 2026 | 7.55 | 7.54 | 7.54 | 7.61 | 7.41 | 8.33M |
| July 02, 2026 | 7.52 | 7.43 | 7.43 | 7.83 | 7.41 | 14.14M |
| July 01, 2026 | 6.9 | 7.6 | 7.6 | 7.6 | 6.8 | 14.44M |
| June 30, 2026 | 7.15 | 6.91 | 6.91 | 7.27 | 6.85 | 8.61M |
| June 29, 2026 | 6.98 | 7.03 | 7.03 | 7.1 | 6.75 | 8.15M |
| June 26, 2026 | 7.12 | 6.98 | 6.98 | 7.12 | 6.9 | 6.36M |
| June 25, 2026 | 7.28 | 7.13 | 7.13 | 7.32 | 7.06 | 6.4M |
| June 24, 2026 | 7.65 | 7.37 | 7.37 | 7.74 | 7.3 | 5.77M |
| June 23, 2026 | 7.6 | 7.69 | 7.69 | 7.84 | 7.56 | 6.18M |
| June 22, 2026 | 7.54 | 7.59 | 7.59 | 7.64 | 7.24 | 6.02M |