Shanghai Xinnanyang Only Education & Technology Co., Ltd. (600661.SS) SHH

8.21

-0.25(-2.96%)

Updated at June 03 03:00PM

Currency In CNY

600661.SS Historical Return

If you invested ¥1000 in Shanghai Xinnanyang Only Education & Technology Co., Ltd. (600661.SS) 10 years ago, it would be worth ¥281.84 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥581.44, while ¥1000 invested 1 year ago would be worth ¥787.91. This corresponds to total returns of -71.82%, -41.86%, -21.21%, respectively, with annualized returns of -11.9%, -10.27%, -21.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600661.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	8.41	8.21	8.21	8.45	8.13	5.01M
June 02, 2026	8.78	8.46	8.46	8.8	8.38	4.71M
June 01, 2026	8.36	8.74	8.74	8.82	8.26	5.61M
May 29, 2026	8.52	8.42	8.42	8.58	8.33	4.6M
May 28, 2026	8.51	8.46	8.46	8.65	8.33	5.2M
May 27, 2026	8.93	8.53	8.53	8.93	8.44	7.31M
May 26, 2026	8.91	8.83	8.83	8.93	8.73	4.17M
May 25, 2026	8.98	8.92	8.92	9.09	8.84	3.85M
May 22, 2026	9.04	8.98	8.98	9.07	8.7	5.11M
May 21, 2026	9.34	8.97	8.97	9.46	8.94	5.7M
May 20, 2026	9.51	9.28	9.28	9.59	9.23	4.11M
May 19, 2026	9.54	9.61	9.61	9.64	9.46	3.59M
May 18, 2026	9.46	9.5	9.5	9.54	9.31	4.74M
May 15, 2026	9.6	9.56	9.56	9.71	9.46	5.2M
May 14, 2026	9.9	9.6	9.6	9.94	9.56	4.95M
May 13, 2026	9.96	9.78	9.78	9.99	9.7	6.77M
May 12, 2026	10.23	9.86	9.86	10.24	9.84	5.47M
May 11, 2026	10.24	10.2	10.2	10.28	10.1	5.09M
May 08, 2026	10.26	10.18	10.18	10.35	10.15	4.48M
May 07, 2026	10.19	10.26	10.26	10.37	10.19	5M
May 06, 2026	10.2	10.22	10.22	10.29	10.09	5.82M
April 30, 2026	10.08	10.2	10.2	10.28	10.07	5.02M
April 29, 2026	10.03	10.08	10.08	10.15	9.97	5.2M
April 28, 2026	9.99	9.98	9.98	10.24	9.9	7.12M
April 27, 2026	10.04	10.02	10.02	10.12	9.85	6.52M
April 24, 2026	10.05	10.11	10.11	10.15	9.86	8.38M
April 23, 2026	9.99	10.03	10.03	10.27	9.83	11.51M
April 22, 2026	9.97	9.9	9.9	9.97	9.75	3.47M
April 21, 2026	9.75	9.91	9.91	10.01	9.72	4.77M
April 20, 2026	9.72	9.76	9.76	9.78	9.68	2.43M
April 17, 2026	9.9	9.72	9.72	9.92	9.7	4.46M
April 16, 2026	9.78	9.92	9.92	9.95	9.68	3.36M
April 15, 2026	9.83	9.76	9.76	9.83	9.7	1.97M
April 14, 2026	9.81	9.76	9.76	9.83	9.61	4.06M
April 13, 2026	9.78	9.76	9.76	9.85	9.64	3.18M
April 10, 2026	9.73	9.78	9.78	9.87	9.68	3.36M
April 09, 2026	9.84	9.66	9.66	9.89	9.6	4.43M
April 08, 2026	9.67	9.84	9.84	9.88	9.67	3.72M
April 07, 2026	9.34	9.54	9.54	9.55	9.28	3.01M
April 03, 2026	9.59	9.34	9.34	9.72	9.31	2.87M
April 02, 2026	9.78	9.59	9.59	9.8	9.51	3.05M
April 01, 2026	9.75	9.77	9.77	9.81	9.64	3.22M
March 31, 2026	9.72	9.61	9.61	9.88	9.59	2.73M
March 30, 2026	9.55	9.7	9.7	9.71	9.49	2.49M
March 27, 2026	9.42	9.68	9.68	9.69	9.42	3.19M
March 26, 2026	9.68	9.52	9.52	9.86	9.49	3.49M
March 25, 2026	9.47	9.72	9.72	9.77	9.47	4.23M
March 24, 2026	9.17	9.48	9.48	9.49	9.04	5.61M
March 23, 2026	9.63	9.02	9.02	9.64	8.96	7.41M
March 20, 2026	10.05	9.66	9.66	10.09	9.65	5.1M
March 19, 2026	10.15	10.02	10.02	10.25	10.01	3.44M
March 18, 2026	10.09	10.23	10.23	10.27	10.03	3.71M
March 17, 2026	10.23	10.11	10.11	10.33	10.04	4.14M
March 16, 2026	10.09	10.24	10.24	10.27	10.08	3.19M
March 13, 2026	10.25	10.12	10.12	10.32	10.12	4.41M
March 12, 2026	10.35	10.26	10.26	10.39	10.2	3M
March 11, 2026	10.54	10.37	10.37	10.54	10.26	4.16M
March 10, 2026	10.36	10.44	10.46	10.52	10.32	2.19M
March 09, 2026	10.22	10.28	10.28	10.31	10.07	5.13M
March 06, 2026	10.09	10.33	10.33	10.35	10.09	4.64M