Shanghai Xinnanyang Only Education & Technology Co., Ltd. (600661.SS) SHH

10.47

+0.01(+0.10%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.5710.4610.4610.6810.393.78M
December 03, 202510.8310.6510.6510.8310.63.43M
December 02, 202510.8210.8210.8210.9410.753.61M
December 01, 202510.9610.8710.8710.9710.814.45M
November 28, 202510.7410.8810.8810.9310.665.01M
November 27, 202510.710.7110.7110.7810.643.1M
November 26, 202510.7210.810.810.9410.685.66M
November 25, 202510.5510.7910.7910.9810.485.71M
November 24, 202510.2810.5310.5310.5810.215.39M
November 21, 202510.4810.1810.1810.6610.116.18M
November 20, 202510.8110.5310.5310.8210.453.86M
November 19, 202510.8410.7410.7410.9110.73.53M
November 18, 202510.9110.8810.8810.9210.783.96M
November 17, 202510.8310.9110.9110.9210.774.22M
November 14, 202510.8310.8210.8210.9410.824.29M
November 13, 202510.8410.8810.8810.9110.773.47M
November 12, 202510.8910.8110.8110.910.763.68M
November 11, 202510.810.8910.8910.9110.744.42M
November 10, 202510.610.8710.8710.9210.66.25M
November 07, 202510.6410.610.610.7110.592.79M
November 06, 202510.7610.6510.6510.7810.583.38M
November 05, 202510.6910.7610.7610.8110.663.87M
November 04, 202510.7410.7410.7410.8410.654.7M
November 03, 202510.9810.710.71110.615.59M
October 31, 202510.2510.6810.6810.7910.1812.66M
October 30, 202510.9510.2110.2111.1510.1914.74M
October 29, 202510.5610.5610.5610.6710.434.15M
October 28, 202510.9910.5710.5710.9910.555.78M
October 27, 202510.7610.9410.9411.0210.6511.23M
October 24, 202510.6110.6510.6510.7210.533.95M
October 23, 202510.510.610.610.710.53.08M
October 22, 202510.5310.5810.5810.7210.475.24M
October 21, 202510.310.5510.5510.5810.236.61M
October 20, 202510.1410.2210.2210.2810.122.79M
October 17, 202510.1610.110.110.4810.14.08M
October 16, 202510.0910.2110.2110.2610.044.92M
October 15, 20259.9910.0810.0810.139.982.59M
October 14, 202510.1210.0110.0110.199.982.98M
October 13, 20259.51101010.049.514.23M
October 10, 202510.0510.1510.1510.2210.032.64M
October 09, 202510.1410.1110.1110.159.993.84M
September 30, 202510.1510.1410.1410.2710.122.82M
September 29, 202510.1710.1510.1510.329.963.18M
September 26, 202510.2510.2210.2210.3510.173.12M
September 25, 202510.2610.310.310.410.213.53M
September 24, 202510.1410.3110.3110.3410.144.66M
September 23, 202510.5710.1910.1910.5710.036.94M
September 22, 202510.7510.5710.5710.8110.544.04M
September 19, 202510.610.8110.8110.910.586.01M
September 18, 202510.7210.6710.6710.7710.565.33M
September 17, 202510.8710.7710.7710.8810.753.5M
September 16, 202510.6810.8310.8310.9410.663.84M
September 15, 202510.7510.6810.6810.7810.672.36M
September 12, 202510.810.7210.7210.8210.693.63M
September 11, 202510.8610.810.810.8710.665.34M
September 10, 202510.8810.8810.8810.9310.793.67M
September 09, 202510.8610.8710.8711.0710.785.51M
September 08, 202510.7310.8610.8610.8910.654.54M
September 05, 202510.7110.7510.7510.7510.464.62M
September 04, 202510.5810.6910.6910.810.515.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved