Shanghai Xinnanyang Only Education & Technology Co., Ltd. (600661.SS) SHH
8.19
-0.27(-3.19%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.19
-0.27(-3.19%)
Currency In CNY
If you invested ¥1000 in Shanghai Xinnanyang Only Education & Technology Co., Ltd. (600661.SS) 10 years ago, it would be worth ¥278.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥576.76, while ¥1000 invested 1 year ago would be worth ¥794.37. This corresponds to total returns of -72.16%, -42.32%, -20.56%, respectively, with annualized returns of -12%, -10.42%, -20.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.78 | 8.46 | 8.46 | 8.8 | 8.38 | 4.71M |
| June 01, 2026 | 8.36 | 8.74 | 8.74 | 8.82 | 8.26 | 5.61M |
| May 29, 2026 | 8.52 | 8.42 | 8.42 | 8.58 | 8.33 | 4.6M |
| May 28, 2026 | 8.51 | 8.46 | 8.46 | 8.65 | 8.33 | 5.2M |
| May 27, 2026 | 8.93 | 8.53 | 8.53 | 8.93 | 8.44 | 7.31M |
| May 26, 2026 | 8.91 | 8.83 | 8.83 | 8.93 | 8.73 | 4.17M |
| May 25, 2026 | 8.98 | 8.92 | 8.92 | 9.09 | 8.84 | 3.85M |
| May 22, 2026 | 9.04 | 8.98 | 8.98 | 9.07 | 8.7 | 5.11M |
| May 21, 2026 | 9.34 | 8.97 | 8.97 | 9.46 | 8.94 | 5.7M |
| May 20, 2026 | 9.51 | 9.28 | 9.28 | 9.59 | 9.23 | 4.11M |
| May 19, 2026 | 9.54 | 9.61 | 9.61 | 9.64 | 9.46 | 3.59M |
| May 18, 2026 | 9.46 | 9.5 | 9.5 | 9.54 | 9.31 | 4.74M |
| May 15, 2026 | 9.6 | 9.56 | 9.56 | 9.71 | 9.46 | 5.2M |
| May 14, 2026 | 9.9 | 9.6 | 9.6 | 9.94 | 9.56 | 4.95M |
| May 13, 2026 | 9.96 | 9.78 | 9.78 | 9.99 | 9.7 | 6.77M |
| May 12, 2026 | 10.23 | 9.86 | 9.86 | 10.24 | 9.84 | 5.47M |
| May 11, 2026 | 10.24 | 10.2 | 10.2 | 10.28 | 10.1 | 5.09M |
| May 08, 2026 | 10.26 | 10.18 | 10.18 | 10.35 | 10.15 | 4.48M |
| May 07, 2026 | 10.19 | 10.26 | 10.26 | 10.37 | 10.19 | 5M |
| May 06, 2026 | 10.2 | 10.22 | 10.22 | 10.29 | 10.09 | 5.82M |
| April 30, 2026 | 10.08 | 10.2 | 10.2 | 10.28 | 10.07 | 5.02M |
| April 29, 2026 | 10.03 | 10.08 | 10.08 | 10.15 | 9.97 | 5.2M |
| April 28, 2026 | 9.99 | 9.98 | 9.98 | 10.24 | 9.9 | 7.12M |
| April 27, 2026 | 10.04 | 10.02 | 10.02 | 10.12 | 9.85 | 6.52M |
| April 24, 2026 | 10.05 | 10.11 | 10.11 | 10.15 | 9.86 | 8.38M |
| April 23, 2026 | 9.99 | 10.03 | 10.03 | 10.27 | 9.83 | 11.51M |
| April 22, 2026 | 9.97 | 9.9 | 9.9 | 9.97 | 9.75 | 3.47M |
| April 21, 2026 | 9.75 | 9.91 | 9.91 | 10.01 | 9.72 | 4.77M |
| April 20, 2026 | 9.72 | 9.76 | 9.76 | 9.78 | 9.68 | 2.43M |
| April 17, 2026 | 9.9 | 9.72 | 9.72 | 9.92 | 9.7 | 4.46M |
| April 16, 2026 | 9.78 | 9.92 | 9.92 | 9.95 | 9.68 | 3.36M |
| April 15, 2026 | 9.83 | 9.76 | 9.76 | 9.83 | 9.7 | 1.97M |
| April 14, 2026 | 9.81 | 9.76 | 9.76 | 9.83 | 9.61 | 4.06M |
| April 13, 2026 | 9.78 | 9.76 | 9.76 | 9.85 | 9.64 | 3.18M |
| April 10, 2026 | 9.73 | 9.78 | 9.78 | 9.87 | 9.68 | 3.36M |
| April 09, 2026 | 9.84 | 9.66 | 9.66 | 9.89 | 9.6 | 4.43M |
| April 08, 2026 | 9.67 | 9.84 | 9.84 | 9.88 | 9.67 | 3.72M |
| April 07, 2026 | 9.34 | 9.54 | 9.54 | 9.55 | 9.28 | 3.01M |
| April 03, 2026 | 9.59 | 9.34 | 9.34 | 9.72 | 9.31 | 2.87M |
| April 02, 2026 | 9.78 | 9.59 | 9.59 | 9.8 | 9.51 | 3.05M |
| April 01, 2026 | 9.75 | 9.77 | 9.77 | 9.81 | 9.64 | 3.22M |
| March 31, 2026 | 9.72 | 9.61 | 9.61 | 9.88 | 9.59 | 2.73M |
| March 30, 2026 | 9.55 | 9.7 | 9.7 | 9.71 | 9.49 | 2.49M |
| March 27, 2026 | 9.42 | 9.68 | 9.68 | 9.69 | 9.42 | 3.19M |
| March 26, 2026 | 9.68 | 9.52 | 9.52 | 9.86 | 9.49 | 3.49M |
| March 25, 2026 | 9.47 | 9.72 | 9.72 | 9.77 | 9.47 | 4.23M |
| March 24, 2026 | 9.17 | 9.48 | 9.48 | 9.49 | 9.04 | 5.61M |
| March 23, 2026 | 9.63 | 9.02 | 9.02 | 9.64 | 8.96 | 7.41M |
| March 20, 2026 | 10.05 | 9.66 | 9.66 | 10.09 | 9.65 | 5.1M |
| March 19, 2026 | 10.15 | 10.02 | 10.02 | 10.25 | 10.01 | 3.44M |
| March 18, 2026 | 10.09 | 10.23 | 10.23 | 10.27 | 10.03 | 3.71M |
| March 17, 2026 | 10.23 | 10.11 | 10.11 | 10.33 | 10.04 | 4.14M |
| March 16, 2026 | 10.09 | 10.24 | 10.24 | 10.27 | 10.08 | 3.19M |
| March 13, 2026 | 10.25 | 10.12 | 10.12 | 10.32 | 10.12 | 4.41M |
| March 12, 2026 | 10.35 | 10.26 | 10.26 | 10.39 | 10.2 | 3M |
| March 11, 2026 | 10.54 | 10.37 | 10.37 | 10.54 | 10.26 | 4.16M |
| March 10, 2026 | 10.36 | 10.44 | 10.46 | 10.52 | 10.32 | 2.19M |
| March 09, 2026 | 10.22 | 10.28 | 10.28 | 10.31 | 10.07 | 5.13M |
| March 06, 2026 | 10.09 | 10.33 | 10.33 | 10.35 | 10.09 | 4.64M |
| March 05, 2026 | 10 | 10.14 | 10.14 | 10.32 | 9.99 | 6.38M |