Shanghai Xinnanyang Only Education & Technology Co., Ltd. (600661.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600661.SS Historical Return
If you invested ¥1000 in Shanghai Xinnanyang Only Education & Technology Co., Ltd. (600661.SS) 10 years ago, it would be worth ¥283.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥585.76, while ¥1000 invested 1 year ago would be worth ¥752.95. This corresponds to total returns of -71.62%, -41.42%, -24.7%, respectively, with annualized returns of -11.83%, -10.14%, -24.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600661.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.54 | 7.59 | 7.59 | 7.64 | 7.24 | 6.02M |
| June 18, 2026 | 7.51 | 7.51 | 7.51 | 7.6 | 7.37 | 4.73M |
| June 17, 2026 | 7.79 | 7.55 | 7.55 | 7.79 | 7.49 | 6.88M |
| June 16, 2026 | 7.9 | 7.83 | 7.83 | 7.9 | 7.68 | 4.26M |
| June 15, 2026 | 7.99 | 7.86 | 7.86 | 8.17 | 7.8 | 4.76M |
| June 12, 2026 | 7.81 | 7.97 | 7.97 | 8.02 | 7.7 | 5.13M |
| June 11, 2026 | 7.86 | 7.82 | 7.82 | 7.95 | 7.66 | 4.06M |
| June 10, 2026 | 7.94 | 7.95 | 7.95 | 8.02 | 7.78 | 3.69M |
| June 09, 2026 | 8 | 7.94 | 7.94 | 8.11 | 7.85 | 3.39M |
| June 08, 2026 | 8.14 | 7.96 | 7.96 | 8.26 | 7.8 | 5.24M |
| June 05, 2026 | 8.01 | 8.2 | 8.2 | 8.27 | 7.97 | 4.64M |
| June 04, 2026 | 8.2 | 8.09 | 8.09 | 8.31 | 7.98 | 5.14M |
| June 03, 2026 | 8.41 | 8.21 | 8.21 | 8.45 | 8.13 | 5.01M |
| June 02, 2026 | 8.78 | 8.46 | 8.46 | 8.8 | 8.38 | 4.71M |
| June 01, 2026 | 8.36 | 8.74 | 8.74 | 8.82 | 8.26 | 5.61M |
| May 29, 2026 | 8.52 | 8.42 | 8.42 | 8.58 | 8.33 | 4.6M |
| May 28, 2026 | 8.51 | 8.46 | 8.46 | 8.65 | 8.33 | 5.2M |
| May 27, 2026 | 8.93 | 8.53 | 8.53 | 8.93 | 8.44 | 7.31M |
| May 26, 2026 | 8.91 | 8.83 | 8.83 | 8.93 | 8.73 | 4.17M |
| May 25, 2026 | 8.98 | 8.92 | 8.92 | 9.09 | 8.84 | 3.85M |
| May 22, 2026 | 9.04 | 8.98 | 8.98 | 9.07 | 8.7 | 5.11M |
| May 21, 2026 | 9.34 | 8.97 | 8.97 | 9.46 | 8.94 | 5.7M |
| May 20, 2026 | 9.51 | 9.28 | 9.28 | 9.59 | 9.23 | 4.11M |
| May 19, 2026 | 9.54 | 9.61 | 9.61 | 9.64 | 9.46 | 3.59M |
| May 18, 2026 | 9.46 | 9.5 | 9.5 | 9.54 | 9.31 | 4.74M |
| May 15, 2026 | 9.6 | 9.56 | 9.56 | 9.71 | 9.46 | 5.2M |
| May 14, 2026 | 9.9 | 9.6 | 9.6 | 9.94 | 9.56 | 4.95M |
| May 13, 2026 | 9.96 | 9.78 | 9.78 | 9.99 | 9.7 | 6.77M |
| May 12, 2026 | 10.23 | 9.86 | 9.86 | 10.24 | 9.84 | 5.47M |
| May 11, 2026 | 10.24 | 10.2 | 10.2 | 10.28 | 10.1 | 5.09M |
| May 08, 2026 | 10.26 | 10.18 | 10.18 | 10.35 | 10.15 | 4.48M |
| May 07, 2026 | 10.19 | 10.26 | 10.26 | 10.37 | 10.19 | 5M |
| May 06, 2026 | 10.2 | 10.22 | 10.22 | 10.29 | 10.09 | 5.82M |
| April 30, 2026 | 10.08 | 10.2 | 10.2 | 10.28 | 10.07 | 5.02M |
| April 29, 2026 | 10.03 | 10.08 | 10.08 | 10.15 | 9.97 | 5.2M |
| April 28, 2026 | 9.99 | 9.98 | 9.98 | 10.24 | 9.9 | 7.12M |
| April 27, 2026 | 10.04 | 10.02 | 10.02 | 10.12 | 9.85 | 6.52M |
| April 24, 2026 | 10.05 | 10.11 | 10.11 | 10.15 | 9.86 | 8.38M |
| April 23, 2026 | 9.99 | 10.03 | 10.03 | 10.27 | 9.83 | 11.51M |
| April 22, 2026 | 9.97 | 9.9 | 9.9 | 9.97 | 9.75 | 3.47M |
| April 21, 2026 | 9.75 | 9.91 | 9.91 | 10.01 | 9.72 | 4.77M |
| April 20, 2026 | 9.72 | 9.76 | 9.76 | 9.78 | 9.68 | 2.43M |
| April 17, 2026 | 9.9 | 9.72 | 9.72 | 9.92 | 9.7 | 4.46M |
| April 16, 2026 | 9.78 | 9.92 | 9.92 | 9.95 | 9.68 | 3.36M |
| April 15, 2026 | 9.83 | 9.76 | 9.76 | 9.83 | 9.7 | 1.97M |
| April 14, 2026 | 9.81 | 9.76 | 9.76 | 9.83 | 9.61 | 4.06M |
| April 13, 2026 | 9.78 | 9.76 | 9.76 | 9.85 | 9.64 | 3.18M |
| April 10, 2026 | 9.73 | 9.78 | 9.78 | 9.87 | 9.68 | 3.36M |
| April 09, 2026 | 9.84 | 9.66 | 9.66 | 9.89 | 9.6 | 4.43M |
| April 08, 2026 | 9.67 | 9.84 | 9.84 | 9.88 | 9.67 | 3.72M |
| April 07, 2026 | 9.34 | 9.54 | 9.54 | 9.55 | 9.28 | 3.01M |
| April 03, 2026 | 9.59 | 9.34 | 9.34 | 9.72 | 9.31 | 2.87M |
| April 02, 2026 | 9.78 | 9.59 | 9.59 | 9.8 | 9.51 | 3.05M |
| April 01, 2026 | 9.75 | 9.77 | 9.77 | 9.81 | 9.64 | 3.22M |
| March 31, 2026 | 9.72 | 9.61 | 9.61 | 9.88 | 9.59 | 2.73M |
| March 30, 2026 | 9.55 | 9.7 | 9.7 | 9.71 | 9.49 | 2.49M |
| March 27, 2026 | 9.42 | 9.68 | 9.68 | 9.69 | 9.42 | 3.19M |
| March 26, 2026 | 9.68 | 9.52 | 9.52 | 9.86 | 9.49 | 3.49M |
| March 25, 2026 | 9.47 | 9.72 | 9.72 | 9.77 | 9.47 | 4.23M |
| March 24, 2026 | 9.17 | 9.48 | 9.48 | 9.49 | 9.04 | 5.61M |
AD
