Shanghai Xinnanyang Only Education & Technology Co., Ltd. (600661.SS) SHH

Currency In CNY

AD

600661.SS Historical Return

If you invested ¥1000 in Shanghai Xinnanyang Only Education & Technology Co., Ltd. (600661.SS) 10 years ago, it would be worth ¥259.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥809.01, while ¥1000 invested 1 year ago would be worth ¥764.11. This corresponds to total returns of -74.03%, -19.1%, -23.59%, respectively, with annualized returns of -12.61%, -4.15%, -23.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600661.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.978.268.268.317.9211.99M
November 10, 20267.847.967.967.977.88.48M
November 09, 20268.097.757.758.097.719.87M
November 06, 20267.937.97.98.027.828.51M
November 05, 20267.818.18.18.17.7911.98M
November 04, 20267.787.87.87.867.5512.36M
November 03, 20267.97.797.798.047.6810.41M
November 02, 20267.747.997.998.087.6116.89M
October 30, 20267.847.677.678.17.6614.14M
October 29, 20268.177.957.958.337.939.63M
October 28, 20268.218.28.28.378.111.2M
October 27, 20268.78.218.218.848.214.46M
October 26, 20268.428.78.78.758.2821.75M
October 23, 202688.428.428.567.8832.05M
October 22, 20269.278.68.69.288.625.72M
October 21, 202610.119.569.5610.119.1151.78M
October 20, 202610.1210.1210.1210.1210.1215.32M
October 19, 20269.249.29.29.348.939.76M
October 16, 20269.229.339.339.49.166.2M
October 15, 20269.169.149.149.318.929.11M
October 14, 20269.299.329.329.569.029.56M
October 13, 20268.859.319.319.48.617.47M
October 12, 20269.579.439.439.769.417.5M
October 09, 20269.559.619.619.739.2710.49M
October 08, 20269.19.529.529.689.111.27M
September 30, 20269.629.179.179.769.0113.66M
September 29, 20269.159.39.39.389.076.44M
September 28, 20269.549.29.29.559.0513.81M
September 24, 20269.049.569.569.89923.61M
September 23, 20268.959.039.039.128.777.46M
September 22, 20268.88.948.949.088.628.87M
September 21, 20268.478.838.838.838.47.55M
September 18, 20268.738.438.438.778.389.09M
September 17, 20268.448.688.688.758.37.95M
September 16, 20268.178.348.348.398.084.3M
September 15, 20268.358.188.188.478.125.76M
September 11, 20268.628.628.628.678.354.3M
September 10, 20268.788.678.678.828.625.05M
September 09, 20268.948.858.858.948.715.93M
September 08, 20268.818.918.918.978.715.15M
September 07, 20268.798.818.818.948.745.99M
September 04, 20268.778.88.88.998.685.19M
September 03, 20269.058.728.729.228.677.09M
September 02, 20269.099.039.039.148.886.66M
September 01, 20268.989.19.19.18.917.72M
August 31, 20268.9999.078.6810.59M
August 28, 20268.638.828.828.98.67.29M
August 27, 20268.588.548.548.628.435.07M
August 26, 20268.618.578.578.728.55.21M
August 25, 20268.478.628.628.638.366.07M
August 24, 20268.538.498.498.648.356.43M
August 21, 20268.718.528.528.718.496.2M
August 20, 202698.798.799.018.717.08M
August 19, 20268.978.928.929.38.98.6M
August 18, 20269.229.189.189.639.0113.35M
August 17, 20269.159.069.069.188.8110.31M
August 14, 20269.329.179.179.529.0711.14M
August 13, 20269.779.419.419.829.398.8M
August 12, 20269.619.859.8510.039.5512.23M
August 11, 20269.69.69.69.649.438.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved