Shanghai Xinnanyang Only Education & Technology Co., Ltd. (600661.SS) SHH

10.19

+0.09(+0.89%)

Updated at October 20 10:10AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.1610.110.110.4810.14.08M
October 16, 202510.0910.2110.2110.2610.044.92M
October 15, 20259.9910.0810.0810.139.982.59M
October 14, 202510.1210.0110.0110.199.982.98M
October 13, 20259.51101010.049.514.23M
October 10, 202510.0510.1510.1510.2210.032.64M
October 09, 202510.1410.1110.1110.159.993.84M
September 30, 202510.1510.1410.1410.2710.122.82M
September 29, 202510.1710.1510.1510.329.963.18M
September 26, 202510.2510.2210.2210.3510.173.12M
September 25, 202510.2610.310.310.410.213.53M
September 24, 202510.1410.3110.3110.3410.144.66M
September 23, 202510.5710.1910.1910.5710.036.94M
September 22, 202510.7510.5710.5710.8110.544.04M
September 19, 202510.610.8110.8110.910.586.01M
September 18, 202510.7210.6710.6710.7710.565.33M
September 17, 202510.8710.7710.7710.8810.753.5M
September 16, 202510.6810.8310.8310.9410.663.84M
September 15, 202510.7510.6810.6810.7810.672.36M
September 12, 202510.810.7210.7210.8210.693.63M
September 11, 202510.8610.810.810.8710.665.34M
September 10, 202510.8810.8810.8810.9310.793.67M
September 09, 202510.8610.8710.8711.0710.785.51M
September 08, 202510.7310.8610.8610.8910.654.54M
September 05, 202510.7110.7510.7510.7510.464.62M
September 04, 202510.5810.6910.6910.810.515.6M
September 03, 202510.7110.5910.5910.7610.554.81M
September 02, 202510.910.710.710.9110.626.01M
September 01, 202510.8710.9110.9110.9310.764.13M
August 29, 202510.8410.8710.8710.9210.834.11M
August 28, 202511.0510.9210.9211.1310.6510.53M
August 27, 202511.3311.0511.0511.5211.059.77M
August 26, 202511.2811.2911.2911.3911.228.15M
August 25, 202511.4111.3111.3111.4411.259.43M
August 22, 202511.4511.3911.3911.5111.312.07M
August 21, 202511.311.3211.3211.411.278.53M
August 20, 202511.2511.2911.2911.2911.156.59M
August 19, 202511.3311.311.311.4211.199.05M
August 18, 202511.211.3411.3411.3511.189.85M
August 15, 202511.0811.1611.1611.211.046.72M
August 14, 202511.3211.111.111.3711.0411M
August 13, 202511.4211.3711.3711.4311.269.79M
August 12, 202511.4111.4411.4411.5211.3112.01M
August 11, 202511.3611.5211.5211.5311.2912.98M
August 08, 202511.5211.3911.3911.5511.2618.09M
August 07, 202511.7211.6111.6111.8311.5531.9M
August 06, 20251212.2412.2412.5311.7145.68M
August 05, 202511.2711.3911.3911.6811.179.5M
August 04, 202511.311.1811.1811.3311.037.33M
August 01, 202511.0211.3711.3711.411.0112.45M
July 31, 202511.1411.0111.0111.2710.9910.1M
July 30, 202511.4111.2211.2211.5911.1112.86M
July 29, 202511.6811.2711.2711.8311.1112.43M
July 28, 202511.8511.3911.3911.8511.3110.74M
July 25, 202511.211.5211.5211.811.1319.26M
July 24, 20251111.1311.1311.210.956.3M
July 23, 20251111.0111.0111.2510.938.36M
July 22, 202511.2511.0311.0311.2810.989.26M
July 21, 202511.3711.2611.2611.5311.1812.82M
July 18, 202510.8811.4411.4411.7810.8420.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved