Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600662.SS Historical Return
If you invested ¥1000 in Shanghai Foreign Service Holding Group CO.,Ltd. (600662.SS) 10 years ago, it would be worth ¥480 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥536.4, while ¥1000 invested 1 year ago would be worth ¥889.83. This corresponds to total returns of -52%, -46.36%, -11.02%, respectively, with annualized returns of -7.07%, -11.71%, -11.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600662.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.19 | 4.16 | 4.16 | 4.2 | 4.03 | 25.8M |
| June 18, 2026 | 4.35 | 4.22 | 4.22 | 4.46 | 4.2 | 27.06M |
| June 17, 2026 | 4.24 | 4.24 | 4.24 | 4.25 | 4.19 | 8.64M |
| June 16, 2026 | 4.3 | 4.25 | 4.25 | 4.32 | 4.2 | 11.52M |
| June 15, 2026 | 4.28 | 4.3 | 4.3 | 4.37 | 4.24 | 12.18M |
| June 12, 2026 | 4.2 | 4.28 | 4.28 | 4.31 | 4.17 | 15.26M |
| June 11, 2026 | 4.32 | 4.17 | 4.17 | 4.33 | 4.15 | 13.43M |
| June 10, 2026 | 4.24 | 4.34 | 4.34 | 4.35 | 4.22 | 15.18M |
| June 09, 2026 | 4.29 | 4.25 | 4.25 | 4.31 | 4.2 | 11.41M |
| June 08, 2026 | 4.34 | 4.3 | 4.3 | 4.36 | 4.23 | 15.75M |
| June 05, 2026 | 4.36 | 4.38 | 4.38 | 4.42 | 4.35 | 10.75M |
| June 04, 2026 | 4.4 | 4.35 | 4.35 | 4.45 | 4.32 | 11.41M |
| June 03, 2026 | 4.49 | 4.42 | 4.42 | 4.5 | 4.4 | 10.8M |
| June 02, 2026 | 4.62 | 4.5 | 4.5 | 4.64 | 4.48 | 14.88M |
| June 01, 2026 | 4.5 | 4.59 | 4.59 | 4.6 | 4.43 | 18.06M |
| May 29, 2026 | 4.47 | 4.48 | 4.48 | 4.56 | 4.45 | 16.97M |
| May 28, 2026 | 4.48 | 4.46 | 4.46 | 4.51 | 4.41 | 10.57M |
| May 27, 2026 | 4.59 | 4.49 | 4.49 | 4.62 | 4.47 | 10.47M |
| May 26, 2026 | 4.57 | 4.58 | 4.58 | 4.62 | 4.53 | 9.98M |
| May 25, 2026 | 4.65 | 4.59 | 4.59 | 4.68 | 4.56 | 8.73M |
| May 22, 2026 | 4.63 | 4.61 | 4.61 | 4.65 | 4.56 | 9.85M |
| May 21, 2026 | 4.7 | 4.6 | 4.6 | 4.76 | 4.6 | 12.67M |
| May 20, 2026 | 4.77 | 4.67 | 4.67 | 4.78 | 4.65 | 11.36M |
| May 19, 2026 | 4.72 | 4.78 | 4.78 | 4.79 | 4.71 | 10.64M |
| May 18, 2026 | 4.82 | 4.72 | 4.72 | 4.83 | 4.68 | 18.48M |
| May 15, 2026 | 4.89 | 4.82 | 4.82 | 4.91 | 4.81 | 13.6M |
| May 14, 2026 | 4.96 | 4.87 | 4.87 | 4.97 | 4.87 | 14.1M |
| May 13, 2026 | 4.95 | 4.97 | 4.97 | 4.98 | 4.91 | 15.73M |
| May 12, 2026 | 5.04 | 4.96 | 4.96 | 5.06 | 4.96 | 15.17M |
| May 11, 2026 | 5.05 | 5.04 | 5.04 | 5.07 | 4.99 | 14.84M |
| May 08, 2026 | 4.98 | 5.05 | 5.05 | 5.08 | 4.97 | 14.61M |
| May 07, 2026 | 5.05 | 4.98 | 4.98 | 5.07 | 4.97 | 18.34M |
| May 06, 2026 | 5.07 | 5.04 | 5.04 | 5.12 | 5.01 | 28.88M |
| April 30, 2026 | 5.06 | 5.07 | 5.07 | 5.1 | 5.03 | 12.17M |
| April 29, 2026 | 5.01 | 5.07 | 5.07 | 5.1 | 4.98 | 12.73M |
| April 28, 2026 | 5.03 | 5 | 5 | 5.06 | 4.96 | 12.8M |
| April 27, 2026 | 5.07 | 5.04 | 5.04 | 5.1 | 4.98 | 16.02M |
| April 24, 2026 | 5.13 | 5.1 | 5.1 | 5.25 | 5.04 | 20.47M |
| April 23, 2026 | 5.12 | 5.14 | 5.14 | 5.15 | 5.06 | 12.78M |
| April 22, 2026 | 5.18 | 5.14 | 5.14 | 5.21 | 5.12 | 11.71M |
| April 21, 2026 | 5.13 | 5.14 | 5.14 | 5.18 | 5.11 | 10.21M |
| April 20, 2026 | 5.12 | 5.13 | 5.13 | 5.17 | 5.09 | 10.16M |
| April 17, 2026 | 5.13 | 5.1 | 5.1 | 5.14 | 5.07 | 10.33M |
| April 16, 2026 | 5.07 | 5.16 | 5.16 | 5.17 | 5.07 | 10.97M |
| April 15, 2026 | 5.11 | 5.07 | 5.07 | 5.11 | 5.06 | 8.77M |
| April 14, 2026 | 5.09 | 5.09 | 5.09 | 5.13 | 5.04 | 8.91M |
| April 13, 2026 | 5.12 | 5.07 | 5.07 | 5.14 | 5.06 | 8.75M |
| April 10, 2026 | 5.13 | 5.12 | 5.12 | 5.18 | 5.09 | 8.48M |
| April 09, 2026 | 5.16 | 5.08 | 5.08 | 5.19 | 5.07 | 11.98M |
| April 08, 2026 | 5.08 | 5.22 | 5.22 | 5.25 | 5.08 | 18.38M |
| April 07, 2026 | 5.01 | 5.01 | 5.01 | 5.03 | 4.95 | 7.28M |
| April 03, 2026 | 5.07 | 4.97 | 4.97 | 5.09 | 4.96 | 9.54M |
| April 02, 2026 | 5.13 | 5.06 | 5.06 | 5.15 | 5.03 | 9.85M |
| April 01, 2026 | 5.11 | 5.14 | 5.14 | 5.16 | 5.09 | 14.53M |
| March 31, 2026 | 5.06 | 5.03 | 5.03 | 5.17 | 5.03 | 10.06M |
| March 30, 2026 | 5 | 5.08 | 5.08 | 5.11 | 4.95 | 15.72M |
| March 27, 2026 | 4.96 | 5.03 | 5.03 | 5.05 | 4.96 | 11.24M |
| March 26, 2026 | 5.05 | 4.99 | 4.99 | 5.1 | 4.98 | 13.28M |
| March 25, 2026 | 5.05 | 5.05 | 5.05 | 5.1 | 5.03 | 15.34M |
| March 24, 2026 | 4.96 | 5.05 | 5.05 | 5.05 | 4.89 | 15.8M |
AD
