Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. (600663.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. (600663.SS) 10 years ago, it would be worth ¥560.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥834.47, while ¥1000 invested 1 year ago would be worth ¥977.19. This corresponds to total returns of -43.99%, -16.55%, -2.28%, respectively, with annualized returns of -5.63%, -3.55%, -2.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.79 | 8.94 | 8.94 | 8.99 | 8.74 | 21.91M |
| October 20, 2026 | 8.51 | 8.78 | 8.78 | 8.8 | 8.5 | 24.57M |
| October 19, 2026 | 8.62 | 8.65 | 8.65 | 8.8 | 8.46 | 28.25M |
| October 16, 2026 | 8.56 | 8.7 | 8.7 | 9.13 | 8.47 | 39.16M |
| October 15, 2026 | 8.89 | 8.47 | 8.47 | 9.13 | 8.43 | 36.1M |
| October 14, 2026 | 9.14 | 8.96 | 8.96 | 9.2 | 8.93 | 43.29M |
| October 13, 2026 | 9.21 | 9.21 | 9.21 | 9.85 | 9.16 | 70.83M |
| October 12, 2026 | 9.85 | 9.29 | 9.29 | 10.19 | 9.22 | 73.86M |
| October 09, 2026 | 11.21 | 10.15 | 10.15 | 11.54 | 10.01 | 89.27M |
| October 08, 2026 | 10.61 | 11.12 | 11.12 | 11.12 | 10.61 | 39.23M |
| September 30, 2026 | 9.29 | 10.11 | 10.11 | 10.11 | 9.08 | 36.51M |
| September 29, 2026 | 8.8 | 9.19 | 9.19 | 9.26 | 8.75 | 25.72M |
| September 28, 2026 | 8.76 | 8.75 | 8.75 | 8.91 | 8.68 | 14.71M |
| September 24, 2026 | 9.1 | 8.71 | 8.71 | 9.14 | 8.71 | 21.7M |
| September 23, 2026 | 8.8 | 9.15 | 9.15 | 9.32 | 8.8 | 26.74M |
| September 22, 2026 | 9.21 | 8.85 | 8.85 | 9.26 | 8.76 | 15.23M |
| September 21, 2026 | 8.87 | 9.1 | 9.1 | 9.18 | 8.75 | 17.09M |
| September 18, 2026 | 8.99 | 8.9 | 8.9 | 9 | 8.75 | 11.67M |
| September 17, 2026 | 8.81 | 8.88 | 8.88 | 8.92 | 8.78 | 8.05M |
| September 16, 2026 | 8.92 | 8.85 | 8.85 | 8.93 | 8.79 | 8.93M |
| September 15, 2026 | 8.97 | 8.93 | 8.93 | 9.04 | 8.86 | 8.09M |
| September 11, 2026 | 9.05 | 8.86 | 8.86 | 9.09 | 8.82 | 10.56M |
| September 10, 2026 | 9.06 | 9.13 | 9.13 | 9.17 | 9.01 | 6.95M |
| September 09, 2026 | 8.96 | 9.11 | 9.11 | 9.16 | 8.94 | 7.97M |
| September 08, 2026 | 8.96 | 9.03 | 9.03 | 9.16 | 8.96 | 8.97M |
| September 07, 2026 | 9.1 | 9.02 | 9.02 | 9.14 | 8.93 | 17.51M |
| September 04, 2026 | 9.07 | 9.09 | 9.09 | 9.28 | 9.05 | 10.27M |
| September 03, 2026 | 9.08 | 9.13 | 9.13 | 9.19 | 8.95 | 10.04M |
| September 02, 2026 | 9.12 | 9.06 | 9.06 | 9.23 | 8.86 | 14.4M |
| September 01, 2026 | 9 | 9.18 | 9.18 | 9.28 | 8.96 | 18.19M |
| August 31, 2026 | 9.21 | 9.15 | 9.15 | 9.28 | 8.85 | 27.19M |
| August 28, 2026 | 9.2 | 8.98 | 8.98 | 9.24 | 8.95 | 17.45M |
| August 27, 2026 | 9.27 | 9.12 | 9.12 | 9.38 | 9.08 | 15.17M |
| August 26, 2026 | 9.3 | 9.36 | 9.36 | 9.48 | 9.25 | 11.24M |
| August 25, 2026 | 9.26 | 9.37 | 9.37 | 9.43 | 9.26 | 12.41M |
| August 24, 2026 | 9.28 | 9.35 | 9.35 | 9.5 | 9.21 | 17.53M |
| August 21, 2026 | 9.5 | 9.37 | 9.37 | 9.5 | 9.33 | 14.39M |
| August 20, 2026 | 9.49 | 9.55 | 9.55 | 9.72 | 9.41 | 21.25M |
| August 19, 2026 | 9.55 | 9.43 | 9.43 | 9.69 | 9.39 | 14.74M |
| August 18, 2026 | 9.41 | 9.57 | 9.57 | 9.63 | 9.33 | 19.66M |
| August 17, 2026 | 9.21 | 9.45 | 9.45 | 9.45 | 8.99 | 28.99M |
| August 14, 2026 | 9.44 | 9.3 | 9.3 | 9.58 | 9.23 | 22.52M |
| August 13, 2026 | 9.63 | 9.36 | 9.36 | 9.75 | 9.35 | 21.1M |
| August 12, 2026 | 9.52 | 9.65 | 9.65 | 9.75 | 9.42 | 22.14M |
| August 11, 2026 | 9.35 | 9.61 | 9.61 | 9.65 | 9.34 | 24.47M |
| August 10, 2026 | 9.14 | 9.39 | 9.39 | 9.45 | 8.86 | 30.57M |
| August 07, 2026 | 9 | 9.13 | 9.13 | 9.23 | 8.95 | 26.15M |
| August 06, 2026 | 8.79 | 9.06 | 9.06 | 9.15 | 8.78 | 32M |
| August 05, 2026 | 8.65 | 8.83 | 8.83 | 8.98 | 8.6 | 35.6M |
| August 04, 2026 | 8.67 | 8.81 | 8.81 | 8.84 | 8.36 | 40.28M |
| August 03, 2026 | 8.01 | 8.67 | 8.67 | 8.73 | 7.98 | 57.6M |
| July 31, 2026 | 8.32 | 8.03 | 8.03 | 8.32 | 7.73 | 45.91M |
| July 30, 2026 | 7.52 | 8.28 | 8.28 | 8.28 | 7.5 | 53.22M |
| July 29, 2026 | 7.37 | 7.53 | 7.53 | 7.58 | 7.31 | 17.02M |
| July 28, 2026 | 7.05 | 7.36 | 7.36 | 7.38 | 7.05 | 18.65M |
| July 27, 2026 | 6.91 | 7.08 | 7.08 | 7.08 | 6.85 | 12.63M |
| July 24, 2026 | 6.95 | 6.87 | 6.87 | 7.07 | 6.86 | 6.54M |
| July 23, 2026 | 6.84 | 6.96 | 6.96 | 6.97 | 6.84 | 7.73M |
| July 22, 2026 | 6.91 | 6.93 | 6.93 | 6.98 | 6.8 | 10.82M |
| July 21, 2026 | 6.9 | 6.93 | 6.93 | 7.19 | 6.9 | 17.01M |