Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. (600663.SS) SHH

7.97

+0.04(+0.50%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20257.947.967.967.987.934.13M
December 24, 20257.917.937.937.957.854.6M
December 23, 20257.97.917.917.947.884.45M
December 22, 20257.927.97.97.957.884.74M
December 19, 20257.877.927.9287.846.95M
December 18, 20257.857.877.877.97.815.03M
December 17, 20257.917.877.877.927.7310.76M
December 16, 20258.027.927.928.047.889.59M
December 15, 20258.098.028.028.128.016.54M
December 12, 20258.18.128.128.168.085.57M
December 11, 20258.168.088.088.178.055.88M
December 10, 20258.028.168.168.27.9511.97M
December 09, 20258.118.088.088.148.084.68M
December 08, 20258.188.138.138.218.125.66M
December 05, 20258.138.168.168.188.076.88M
December 04, 20258.168.148.148.28.114.81M
December 03, 20258.218.168.168.228.125.26M
December 02, 20258.198.28.28.218.144.12M
December 01, 20258.188.188.188.28.155.67M
November 28, 20258.158.178.178.188.094.74M
November 27, 20258.28.158.158.218.119.22M
November 26, 20258.298.28.28.348.27.85M
November 25, 20258.338.288.288.368.277.65M
November 24, 20258.368.318.318.48.298.64M
November 21, 20258.468.358.358.528.339.44M
November 20, 20258.468.58.58.558.48.82M
November 19, 20258.528.458.458.558.427.58M
November 18, 20258.668.528.528.678.510.1M
November 17, 20258.668.668.668.698.618.21M
November 14, 20258.648.668.668.778.6313.72M
November 13, 20258.668.668.668.678.66.63M
November 12, 20258.678.668.668.718.649.06M
November 11, 20258.598.668.668.688.5810.65M
November 10, 20258.528.598.598.598.57.91M
November 07, 20258.538.538.538.578.516.28M
November 06, 20258.518.538.538.568.495.96M
November 05, 20258.488.58.58.538.466.83M
November 04, 20258.528.58.58.548.478.4M
November 03, 20258.568.528.528.578.4714.08M
October 31, 20258.588.568.568.628.5511.11M
October 30, 20258.688.598.598.728.5910.39M
October 29, 20258.648.678.678.678.586.68M
October 28, 20258.698.628.628.718.628.51M
October 27, 20258.788.688.688.88.679.36M
October 24, 20258.838.768.768.838.7312.94M
October 23, 20258.858.828.828.868.739.22M
October 22, 20258.728.848.848.878.7115.83M
October 21, 20258.68.738.738.788.5914.77M
October 20, 20258.578.618.618.638.537.77M
October 17, 20258.638.568.568.688.538.58M
October 16, 20258.698.668.668.78.66.83M
October 15, 20258.688.678.678.758.658.13M
October 14, 20258.668.698.698.768.6412.1M
October 13, 20258.668.648.648.698.5813.07M
October 10, 20258.678.778.778.798.6315.98M
October 09, 20258.648.698.698.78.5613.77M
September 30, 20258.668.648.648.688.599.36M
September 29, 20258.68.678.678.678.5112.31M
September 26, 20258.598.68.68.688.529.61M
September 25, 20258.678.68.68.678.5310.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved