Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. (600663.SS) SHH

8.69

+0.02(+0.23%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.698.678.678.78.6417.66M
August 15, 20258.648.678.678.748.6316.6M
August 14, 20258.758.658.658.788.6411.71M
August 13, 20258.798.738.738.88.729.36M
August 12, 20258.798.788.788.818.748.5M
August 11, 20258.768.88.88.818.7410.7M
August 08, 20258.758.728.728.778.77.57M
August 07, 20258.78.758.758.758.6610.46M
August 06, 20258.678.718.718.718.6310.13M
August 05, 20258.698.688.688.748.6617.72M
August 04, 20258.678.678.678.698.612.47M
August 01, 20258.758.728.728.838.6712.19M
July 31, 20258.958.798.798.978.7617.1M
July 30, 20259.37999.378.9329.49M
July 29, 20259.459.459.459.529.387.12M
July 28, 20259.449.459.459.489.38.13M
July 25, 20259.529.479.479.569.426.58M
July 24, 20259.59.519.519.599.426.12M
July 23, 20259.559.59.59.679.487.52M
July 22, 20259.379.549.549.579.338.49M
July 21, 20259.319.369.369.459.317.32M
July 18, 20259.39.329.329.359.274.07M
July 17, 20259.39.299.299.369.235.01M
July 16, 20259.369.299.299.439.245.46M
July 15, 20259.439.369.369.459.249.27M
July 14, 20259.539.439.439.559.3610.14M
July 11, 20259.499.539.539.669.4716.32M
July 10, 20259.069.429.429.499.0512.05M
July 09, 20259.059.079.079.19.045.22M
July 08, 202599.059.059.068.976.47M
July 07, 20258.899.059.059.088.879.6M
July 04, 20258.918.898.898.948.826.03M
July 03, 20258.888.888.888.948.854.9M
July 02, 20258.838.888.888.898.85.6M
July 01, 20258.98.838.838.98.828.29M
June 30, 20258.98.868.868.958.857.43M
June 27, 20258.928.938.939.078.916.2M
June 26, 20259.078.968.969.098.927.53M
June 25, 20258.859.079.079.138.829.87M
June 24, 20258.798.838.838.918.767.03M
June 23, 20258.98.88.88.938.610.37M
June 20, 20258.978.968.969.068.916.83M
June 19, 20259.38.978.979.318.9310.4M
June 18, 20259.419.279.279.449.258.14M
June 17, 20259.619.419.329.679.389.07M
June 16, 20259.529.599.59.839.5213.05M
June 13, 20259.839.539.449.849.421.5M
June 12, 20259.639.789.699.869.6312.79M
June 11, 20259.569.639.549.89.5213.8M
June 10, 20259.279.569.479.79.2520.78M
June 09, 20259.219.259.169.39.177.73M
June 06, 20259.259.179.179.289.165.39M
June 05, 20259.199.239.239.399.169.23M
June 04, 20259.299.29.29.389.169.29M
June 03, 20259.29.299.299.539.1418.47M
May 30, 20259.029.249.249.399.0213.03M
May 29, 20259.049.059.059.18.986.51M
May 28, 20258.999.069.069.18.956.32M
May 27, 20258.948.998.999.038.914.6M
May 26, 20258.968.948.949.038.94.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved