Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. (600663.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. (600663.SS) 10 years ago, it would be worth ¥535.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥900.1, while ¥1000 invested 1 year ago would be worth ¥1,078.25. This corresponds to total returns of -46.49%, -9.99%, 7.83%, respectively, with annualized returns of -6.06%, -2.08%, 7.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.5 | 9.37 | 9.37 | 9.5 | 9.33 | 14.39M |
| August 20, 2026 | 9.49 | 9.55 | 9.55 | 9.72 | 9.41 | 21.25M |
| August 19, 2026 | 9.55 | 9.43 | 9.43 | 9.69 | 9.39 | 14.74M |
| August 18, 2026 | 9.41 | 9.57 | 9.57 | 9.63 | 9.33 | 19.66M |
| August 17, 2026 | 9.21 | 9.45 | 9.45 | 9.45 | 8.99 | 28.99M |
| August 14, 2026 | 9.44 | 9.3 | 9.3 | 9.58 | 9.23 | 22.52M |
| August 13, 2026 | 9.63 | 9.36 | 9.36 | 9.75 | 9.35 | 21.1M |
| August 12, 2026 | 9.52 | 9.65 | 9.65 | 9.75 | 9.42 | 22.14M |
| August 11, 2026 | 9.35 | 9.61 | 9.61 | 9.65 | 9.34 | 24.47M |
| August 10, 2026 | 9.14 | 9.39 | 9.39 | 9.45 | 8.86 | 30.57M |
| August 07, 2026 | 9 | 9.13 | 9.13 | 9.23 | 8.95 | 26.15M |
| August 06, 2026 | 8.79 | 9.06 | 9.06 | 9.15 | 8.78 | 32M |
| August 05, 2026 | 8.65 | 8.83 | 8.83 | 8.98 | 8.6 | 35.6M |
| August 04, 2026 | 8.67 | 8.81 | 8.81 | 8.84 | 8.36 | 40.28M |
| August 03, 2026 | 8.01 | 8.67 | 8.67 | 8.73 | 7.98 | 57.6M |
| July 31, 2026 | 8.32 | 8.03 | 8.03 | 8.32 | 7.73 | 45.91M |
| July 30, 2026 | 7.52 | 8.28 | 8.28 | 8.28 | 7.5 | 53.22M |
| July 29, 2026 | 7.37 | 7.53 | 7.53 | 7.58 | 7.31 | 17.02M |
| July 28, 2026 | 7.05 | 7.36 | 7.36 | 7.38 | 7.05 | 18.65M |
| July 27, 2026 | 6.91 | 7.08 | 7.08 | 7.08 | 6.85 | 12.63M |
| July 24, 2026 | 6.95 | 6.87 | 6.87 | 7.07 | 6.86 | 6.54M |
| July 23, 2026 | 6.84 | 6.96 | 6.96 | 6.97 | 6.84 | 7.73M |
| July 22, 2026 | 6.91 | 6.93 | 6.93 | 6.98 | 6.8 | 10.82M |
| July 21, 2026 | 6.9 | 6.93 | 6.93 | 7.19 | 6.9 | 17.01M |
| July 20, 2026 | 6.83 | 6.93 | 6.93 | 7.03 | 6.82 | 15.14M |
| July 17, 2026 | 6.85 | 6.84 | 6.84 | 7.06 | 6.82 | 12.35M |
| July 16, 2026 | 6.77 | 6.89 | 6.89 | 6.9 | 6.73 | 11.14M |
| July 15, 2026 | 6.52 | 6.78 | 6.78 | 6.79 | 6.49 | 13.53M |
| July 14, 2026 | 6.6 | 6.53 | 6.53 | 6.63 | 6.45 | 12.2M |
| July 13, 2026 | 6.59 | 6.6 | 6.6 | 6.65 | 6.45 | 13.14M |
| July 10, 2026 | 6.31 | 6.59 | 6.59 | 6.61 | 6.27 | 12.97M |
| July 09, 2026 | 6.35 | 6.35 | 6.35 | 6.41 | 6.27 | 7.76M |
| July 08, 2026 | 6.28 | 6.38 | 6.38 | 6.46 | 6.21 | 8.38M |
| July 07, 2026 | 6.39 | 6.28 | 6.28 | 6.39 | 6.21 | 6.89M |
| July 06, 2026 | 6.37 | 6.38 | 6.38 | 6.47 | 6.33 | 11.33M |
| July 03, 2026 | 6.43 | 6.4 | 6.4 | 6.53 | 6.34 | 7.17M |
| July 02, 2026 | 6.44 | 6.38 | 6.38 | 6.52 | 6.29 | 9.17M |
| July 01, 2026 | 6.3 | 6.37 | 6.37 | 6.46 | 6.2 | 8.28M |
| June 30, 2026 | 6.4 | 6.28 | 6.28 | 6.43 | 6.19 | 8.76M |
| June 29, 2026 | 6.24 | 6.42 | 6.42 | 6.47 | 6.13 | 11.42M |
| June 26, 2026 | 6.31 | 6.24 | 6.24 | 6.38 | 6.22 | 8.15M |
| June 25, 2026 | 6.32 | 6.35 | 6.35 | 6.46 | 6.24 | 8.17M |
| June 24, 2026 | 6.7 | 6.35 | 6.35 | 6.7 | 6.32 | 9.23M |
| June 23, 2026 | 6.65 | 6.65 | 6.65 | 6.78 | 6.6 | 7.16M |
| June 22, 2026 | 6.56 | 6.64 | 6.64 | 6.66 | 6.42 | 10.24M |
| June 18, 2026 | 6.76 | 6.58 | 6.58 | 6.76 | 6.52 | 9.43M |
| June 17, 2026 | 6.72 | 6.79 | 6.79 | 6.86 | 6.6 | 9.08M |
| June 16, 2026 | 6.78 | 6.72 | 6.72 | 6.79 | 6.5 | 10.01M |
| June 15, 2026 | 6.7 | 6.84 | 6.84 | 6.86 | 6.7 | 14.73M |
| June 12, 2026 | 6.57 | 6.65 | 6.65 | 6.75 | 6.45 | 18.98M |
| June 11, 2026 | 6.62 | 6.5 | 6.5 | 6.66 | 6.46 | 12.39M |
| June 10, 2026 | 6.63 | 6.61 | 6.61 | 6.68 | 6.51 | 11.91M |
| June 09, 2026 | 6.83 | 6.63 | 6.63 | 6.86 | 6.62 | 12.04M |
| June 08, 2026 | 6.96 | 6.83 | 6.83 | 7.01 | 6.76 | 11.22M |
| June 05, 2026 | 7.05 | 7.02 | 7.02 | 7.18 | 7 | 8.62M |
| June 04, 2026 | 7.16 | 7.06 | 7.06 | 7.25 | 7.03 | 7.52M |
| June 03, 2026 | 7.29 | 7.17 | 7.17 | 7.3 | 7.11 | 9.1M |
| June 02, 2026 | 7.57 | 7.27 | 7.27 | 7.62 | 7.18 | 16.12M |
| June 01, 2026 | 7.35 | 7.53 | 7.53 | 7.63 | 7.13 | 23.11M |
| May 29, 2026 | 7.04 | 7.25 | 7.25 | 7.36 | 7.02 | 13.99M |