Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. (600663.SS) SHH

Currency In CNY

AD

600663.SS Historical Return

If you invested ¥1000 in Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. (600663.SS) 10 years ago, it would be worth ¥535.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥900.1, while ¥1000 invested 1 year ago would be worth ¥1,078.25. This corresponds to total returns of -46.49%, -9.99%, 7.83%, respectively, with annualized returns of -6.06%, -2.08%, 7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600663.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.59.379.379.59.3314.39M
August 20, 20269.499.559.559.729.4121.25M
August 19, 20269.559.439.439.699.3914.74M
August 18, 20269.419.579.579.639.3319.66M
August 17, 20269.219.459.459.458.9928.99M
August 14, 20269.449.39.39.589.2322.52M
August 13, 20269.639.369.369.759.3521.1M
August 12, 20269.529.659.659.759.4222.14M
August 11, 20269.359.619.619.659.3424.47M
August 10, 20269.149.399.399.458.8630.57M
August 07, 202699.139.139.238.9526.15M
August 06, 20268.799.069.069.158.7832M
August 05, 20268.658.838.838.988.635.6M
August 04, 20268.678.818.818.848.3640.28M
August 03, 20268.018.678.678.737.9857.6M
July 31, 20268.328.038.038.327.7345.91M
July 30, 20267.528.288.288.287.553.22M
July 29, 20267.377.537.537.587.3117.02M
July 28, 20267.057.367.367.387.0518.65M
July 27, 20266.917.087.087.086.8512.63M
July 24, 20266.956.876.877.076.866.54M
July 23, 20266.846.966.966.976.847.73M
July 22, 20266.916.936.936.986.810.82M
July 21, 20266.96.936.937.196.917.01M
July 20, 20266.836.936.937.036.8215.14M
July 17, 20266.856.846.847.066.8212.35M
July 16, 20266.776.896.896.96.7311.14M
July 15, 20266.526.786.786.796.4913.53M
July 14, 20266.66.536.536.636.4512.2M
July 13, 20266.596.66.66.656.4513.14M
July 10, 20266.316.596.596.616.2712.97M
July 09, 20266.356.356.356.416.277.76M
July 08, 20266.286.386.386.466.218.38M
July 07, 20266.396.286.286.396.216.89M
July 06, 20266.376.386.386.476.3311.33M
July 03, 20266.436.46.46.536.347.17M
July 02, 20266.446.386.386.526.299.17M
July 01, 20266.36.376.376.466.28.28M
June 30, 20266.46.286.286.436.198.76M
June 29, 20266.246.426.426.476.1311.42M
June 26, 20266.316.246.246.386.228.15M
June 25, 20266.326.356.356.466.248.17M
June 24, 20266.76.356.356.76.329.23M
June 23, 20266.656.656.656.786.67.16M
June 22, 20266.566.646.646.666.4210.24M
June 18, 20266.766.586.586.766.529.43M
June 17, 20266.726.796.796.866.69.08M
June 16, 20266.786.726.726.796.510.01M
June 15, 20266.76.846.846.866.714.73M
June 12, 20266.576.656.656.756.4518.98M
June 11, 20266.626.56.56.666.4612.39M
June 10, 20266.636.616.616.686.5111.91M
June 09, 20266.836.636.636.866.6212.04M
June 08, 20266.966.836.837.016.7611.22M
June 05, 20267.057.027.027.1878.62M
June 04, 20267.167.067.067.257.037.52M
June 03, 20267.297.177.177.37.119.1M
June 02, 20267.577.277.277.627.1816.12M
June 01, 20267.357.537.537.637.1323.11M
May 29, 20267.047.257.257.367.0213.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved