Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. (600663.SS) SHH

7.27

-0.26(-3.45%)

Updated at June 02 03:00PM

Currency In CNY

600663.SS Historical Return

If you invested ¥1000 in Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. (600663.SS) 10 years ago, it would be worth ¥484.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥644.5, while ¥1000 invested 1 year ago would be worth ¥796.28. This corresponds to total returns of -51.57%, -35.55%, -20.37%, respectively, with annualized returns of -6.99%, -8.41%, -20.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600663.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.577.277.277.627.1816.12M
June 01, 20267.357.537.537.637.1323.11M
May 29, 20267.047.257.257.367.0213.99M
May 28, 20267.05777.126.937.32M
May 27, 20267.187.057.057.256.999.35M
May 26, 20267.127.217.217.257.0910.28M
May 25, 20267.067.137.137.167.049.45M
May 22, 20267.137.057.057.157.0212.4M
May 21, 20267.267.117.117.377.0718.59M
May 20, 20267.467.277.277.477.1818.62M
May 19, 20267.637.457.457.727.3820.65M
May 18, 20267.957.637.637.977.5718.04M
May 15, 20268.37.967.968.357.9215.88M
May 14, 20268.68.288.288.648.2814.36M
May 13, 20268.758.68.68.888.5215.34M
May 12, 20268.658.818.818.958.6524.72M
May 11, 20268.498.668.668.758.4419.28M
May 08, 20268.48.518.518.558.3712.84M
May 07, 20268.498.428.428.618.413.96M
May 06, 20268.228.58.58.528.1523.02M
April 30, 20267.988.238.238.277.9726.75M
April 29, 20267.857.967.967.997.858.73M
April 28, 20267.827.847.847.97.87.44M
April 27, 20267.677.857.857.897.6510.17M
April 24, 20267.617.727.727.777.68.98M
April 23, 20267.67.597.597.647.527.15M
April 22, 20267.87.597.597.857.5612.49M
April 21, 20267.817.847.847.917.815.24M
April 20, 20267.997.817.817.997.86.81M
April 17, 20267.877.957.9587.817.47M
April 16, 20267.847.887.887.917.815.24M
April 15, 20267.877.847.847.947.817.99M
April 14, 20267.787.897.897.917.769.2M
April 13, 20267.767.747.747.877.736.62M
April 10, 20267.647.737.737.837.636.58M
April 09, 20267.687.617.617.727.64.78M
April 08, 20267.657.737.737.767.638.09M
April 07, 20267.77.537.537.737.488.11M
April 03, 20267.797.687.687.817.663.32M
April 02, 20267.747.87.87.857.638.27M
April 01, 20267.87.797.797.827.715.13M
March 31, 20267.847.747.747.977.717.53M
March 30, 20267.597.87.87.97.5510.19M
March 27, 20267.647.637.637.687.564.68M
March 26, 20267.657.647.647.767.625.07M
March 25, 20267.527.687.687.697.526.61M
March 24, 20267.457.527.527.567.46.87M
March 23, 20267.77.387.387.717.3113.82M
March 20, 20267.837.757.757.97.758.6M
March 19, 20267.927.87.87.947.789.28M
March 18, 20268.027.937.938.047.97.49M
March 17, 20267.978.028.028.17.969.95M
March 16, 20267.977.947.948.017.888.09M
March 13, 20267.997.967.968.127.9611.08M
March 12, 202688.018.018.067.985.9M
March 11, 20268.038.028.028.047.975.89M
March 10, 20268.047.998.038.087.984.41M
March 09, 20268.037.997.998.067.928.78M
March 06, 20267.938.18.18.117.927.84M
March 05, 202687.947.948.047.927.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved