Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. (600663.SS) SHH

Currency In CNY

AD

600663.SS Historical Return

If you invested ¥1000 in Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. (600663.SS) 10 years ago, it would be worth ¥560.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥834.47, while ¥1000 invested 1 year ago would be worth ¥977.19. This corresponds to total returns of -43.99%, -16.55%, -2.28%, respectively, with annualized returns of -5.63%, -3.55%, -2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600663.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.798.948.948.998.7421.91M
October 20, 20268.518.788.788.88.524.57M
October 19, 20268.628.658.658.88.4628.25M
October 16, 20268.568.78.79.138.4739.16M
October 15, 20268.898.478.479.138.4336.1M
October 14, 20269.148.968.969.28.9343.29M
October 13, 20269.219.219.219.859.1670.83M
October 12, 20269.859.299.2910.199.2273.86M
October 09, 202611.2110.1510.1511.5410.0189.27M
October 08, 202610.6111.1211.1211.1210.6139.23M
September 30, 20269.2910.1110.1110.119.0836.51M
September 29, 20268.89.199.199.268.7525.72M
September 28, 20268.768.758.758.918.6814.71M
September 24, 20269.18.718.719.148.7121.7M
September 23, 20268.89.159.159.328.826.74M
September 22, 20269.218.858.859.268.7615.23M
September 21, 20268.879.19.19.188.7517.09M
September 18, 20268.998.98.998.7511.67M
September 17, 20268.818.888.888.928.788.05M
September 16, 20268.928.858.858.938.798.93M
September 15, 20268.978.938.939.048.868.09M
September 11, 20269.058.868.869.098.8210.56M
September 10, 20269.069.139.139.179.016.95M
September 09, 20268.969.119.119.168.947.97M
September 08, 20268.969.039.039.168.968.97M
September 07, 20269.19.029.029.148.9317.51M
September 04, 20269.079.099.099.289.0510.27M
September 03, 20269.089.139.139.198.9510.04M
September 02, 20269.129.069.069.238.8614.4M
September 01, 202699.189.189.288.9618.19M
August 31, 20269.219.159.159.288.8527.19M
August 28, 20269.28.988.989.248.9517.45M
August 27, 20269.279.129.129.389.0815.17M
August 26, 20269.39.369.369.489.2511.24M
August 25, 20269.269.379.379.439.2612.41M
August 24, 20269.289.359.359.59.2117.53M
August 21, 20269.59.379.379.59.3314.39M
August 20, 20269.499.559.559.729.4121.25M
August 19, 20269.559.439.439.699.3914.74M
August 18, 20269.419.579.579.639.3319.66M
August 17, 20269.219.459.459.458.9928.99M
August 14, 20269.449.39.39.589.2322.52M
August 13, 20269.639.369.369.759.3521.1M
August 12, 20269.529.659.659.759.4222.14M
August 11, 20269.359.619.619.659.3424.47M
August 10, 20269.149.399.399.458.8630.57M
August 07, 202699.139.139.238.9526.15M
August 06, 20268.799.069.069.158.7832M
August 05, 20268.658.838.838.988.635.6M
August 04, 20268.678.818.818.848.3640.28M
August 03, 20268.018.678.678.737.9857.6M
July 31, 20268.328.038.038.327.7345.91M
July 30, 20267.528.288.288.287.553.22M
July 29, 20267.377.537.537.587.3117.02M
July 28, 20267.057.367.367.387.0518.65M
July 27, 20266.917.087.087.086.8512.63M
July 24, 20266.956.876.877.076.866.54M
July 23, 20266.846.966.966.976.847.73M
July 22, 20266.916.936.936.986.810.82M
July 21, 20266.96.936.937.196.917.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved