Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. (600663.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600663.SS Historical Return
If you invested ¥1000 in Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. (600663.SS) 10 years ago, it would be worth ¥446.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥474.44, while ¥1000 invested 1 year ago would be worth ¥704.06. This corresponds to total returns of -55.35%, -52.56%, -29.59%, respectively, with annualized returns of -7.74%, -13.85%, -29.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600663.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.31 | 6.59 | 6.59 | 6.61 | 6.27 | 12.97M |
| July 09, 2026 | 6.35 | 6.35 | 6.35 | 6.41 | 6.27 | 7.76M |
| July 08, 2026 | 6.28 | 6.38 | 6.38 | 6.46 | 6.21 | 8.38M |
| July 07, 2026 | 6.39 | 6.28 | 6.28 | 6.39 | 6.21 | 6.89M |
| July 06, 2026 | 6.37 | 6.38 | 6.38 | 6.47 | 6.33 | 11.33M |
| July 03, 2026 | 6.43 | 6.4 | 6.4 | 6.53 | 6.34 | 7.17M |
| July 02, 2026 | 6.44 | 6.38 | 6.38 | 6.52 | 6.29 | 9.17M |
| July 01, 2026 | 6.3 | 6.37 | 6.37 | 6.46 | 6.2 | 8.28M |
| June 30, 2026 | 6.4 | 6.28 | 6.28 | 6.43 | 6.19 | 8.76M |
| June 29, 2026 | 6.24 | 6.42 | 6.42 | 6.47 | 6.13 | 11.42M |
| June 26, 2026 | 6.31 | 6.24 | 6.24 | 6.38 | 6.22 | 8.15M |
| June 25, 2026 | 6.32 | 6.35 | 6.35 | 6.46 | 6.24 | 8.17M |
| June 24, 2026 | 6.7 | 6.35 | 6.35 | 6.7 | 6.32 | 9.23M |
| June 23, 2026 | 6.65 | 6.65 | 6.65 | 6.78 | 6.6 | 7.16M |
| June 22, 2026 | 6.56 | 6.64 | 6.64 | 6.66 | 6.42 | 10.24M |
| June 18, 2026 | 6.76 | 6.58 | 6.58 | 6.76 | 6.52 | 9.43M |
| June 17, 2026 | 6.72 | 6.79 | 6.79 | 6.86 | 6.6 | 9.08M |
| June 16, 2026 | 6.78 | 6.72 | 6.72 | 6.79 | 6.5 | 10.01M |
| June 15, 2026 | 6.7 | 6.84 | 6.84 | 6.86 | 6.7 | 14.73M |
| June 12, 2026 | 6.57 | 6.65 | 6.65 | 6.75 | 6.45 | 18.98M |
| June 11, 2026 | 6.62 | 6.5 | 6.5 | 6.66 | 6.46 | 12.39M |
| June 10, 2026 | 6.63 | 6.61 | 6.61 | 6.68 | 6.51 | 11.91M |
| June 09, 2026 | 6.83 | 6.63 | 6.63 | 6.86 | 6.62 | 12.04M |
| June 08, 2026 | 6.96 | 6.83 | 6.83 | 7.01 | 6.76 | 11.22M |
| June 05, 2026 | 7.05 | 7.02 | 7.02 | 7.18 | 7 | 8.62M |
| June 04, 2026 | 7.16 | 7.06 | 7.06 | 7.25 | 7.03 | 7.52M |
| June 03, 2026 | 7.29 | 7.17 | 7.17 | 7.3 | 7.11 | 9.1M |
| June 02, 2026 | 7.57 | 7.27 | 7.27 | 7.62 | 7.18 | 16.12M |
| June 01, 2026 | 7.35 | 7.53 | 7.53 | 7.63 | 7.13 | 23.11M |
| May 29, 2026 | 7.04 | 7.25 | 7.25 | 7.36 | 7.02 | 13.99M |
| May 28, 2026 | 7.05 | 7 | 7 | 7.12 | 6.93 | 7.32M |
| May 27, 2026 | 7.18 | 7.05 | 7.05 | 7.25 | 6.99 | 9.35M |
| May 26, 2026 | 7.12 | 7.21 | 7.21 | 7.25 | 7.09 | 10.28M |
| May 25, 2026 | 7.06 | 7.13 | 7.13 | 7.16 | 7.04 | 9.45M |
| May 22, 2026 | 7.13 | 7.05 | 7.05 | 7.15 | 7.02 | 12.4M |
| May 21, 2026 | 7.26 | 7.11 | 7.11 | 7.37 | 7.07 | 18.59M |
| May 20, 2026 | 7.46 | 7.27 | 7.27 | 7.47 | 7.18 | 18.62M |
| May 19, 2026 | 7.63 | 7.45 | 7.45 | 7.72 | 7.38 | 20.65M |
| May 18, 2026 | 7.95 | 7.63 | 7.63 | 7.97 | 7.57 | 18.04M |
| May 15, 2026 | 8.3 | 7.96 | 7.96 | 8.35 | 7.92 | 15.88M |
| May 14, 2026 | 8.6 | 8.28 | 8.28 | 8.64 | 8.28 | 14.36M |
| May 13, 2026 | 8.75 | 8.6 | 8.6 | 8.88 | 8.52 | 15.34M |
| May 12, 2026 | 8.65 | 8.81 | 8.81 | 8.95 | 8.65 | 24.72M |
| May 11, 2026 | 8.49 | 8.66 | 8.66 | 8.75 | 8.44 | 19.28M |
| May 08, 2026 | 8.4 | 8.51 | 8.51 | 8.55 | 8.37 | 12.84M |
| May 07, 2026 | 8.49 | 8.42 | 8.42 | 8.61 | 8.4 | 13.96M |
| May 06, 2026 | 8.22 | 8.5 | 8.5 | 8.52 | 8.15 | 23.02M |
| April 30, 2026 | 7.98 | 8.23 | 8.23 | 8.27 | 7.97 | 26.75M |
| April 29, 2026 | 7.85 | 7.96 | 7.96 | 7.99 | 7.85 | 8.73M |
| April 28, 2026 | 7.82 | 7.84 | 7.84 | 7.9 | 7.8 | 7.44M |
| April 27, 2026 | 7.67 | 7.85 | 7.85 | 7.89 | 7.65 | 10.17M |
| April 24, 2026 | 7.61 | 7.72 | 7.72 | 7.77 | 7.6 | 8.98M |
| April 23, 2026 | 7.6 | 7.59 | 7.59 | 7.64 | 7.52 | 7.15M |
| April 22, 2026 | 7.8 | 7.59 | 7.59 | 7.85 | 7.56 | 12.49M |
| April 21, 2026 | 7.81 | 7.84 | 7.84 | 7.91 | 7.81 | 5.24M |
| April 20, 2026 | 7.99 | 7.81 | 7.81 | 7.99 | 7.8 | 6.81M |
| April 17, 2026 | 7.87 | 7.95 | 7.95 | 8 | 7.81 | 7.47M |
| April 16, 2026 | 7.84 | 7.88 | 7.88 | 7.91 | 7.81 | 5.24M |
| April 15, 2026 | 7.87 | 7.84 | 7.84 | 7.94 | 7.81 | 7.99M |
| April 14, 2026 | 7.78 | 7.89 | 7.89 | 7.91 | 7.76 | 9.2M |
AD
