Harbin Pharmaceutical Group Co., Ltd. (600664.SS) SHH
3.28
-0.05(-1.50%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600664.SS Historical Return
If you invested ¥1000 in Harbin Pharmaceutical Group Co., Ltd. (600664.SS) 10 years ago, it would be worth ¥461.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,144.33, while ¥1000 invested 1 year ago would be worth ¥851.66. This corresponds to total returns of -53.81%, 14.43%, -14.83%, respectively, with annualized returns of -7.43%, 2.73%, -14.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600664.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.37 | 3.33 | 3.33 | 3.38 | 3.32 | 38.02M |
| June 01, 2026 | 3.35 | 3.39 | 3.39 | 3.39 | 3.3 | 43.54M |
| May 29, 2026 | 3.27 | 3.37 | 3.37 | 3.38 | 3.26 | 62.01M |
| May 28, 2026 | 3.26 | 3.27 | 3.27 | 3.3 | 3.22 | 36.48M |
| May 27, 2026 | 3.35 | 3.27 | 3.27 | 3.36 | 3.25 | 54.88M |
| May 26, 2026 | 3.39 | 3.36 | 3.36 | 3.39 | 3.33 | 39.14M |
| May 25, 2026 | 3.34 | 3.39 | 3.39 | 3.42 | 3.34 | 38.79M |
| May 22, 2026 | 3.35 | 3.38 | 3.38 | 3.4 | 3.32 | 44.1M |
| May 21, 2026 | 3.44 | 3.35 | 3.35 | 3.47 | 3.34 | 59.97M |
| May 20, 2026 | 3.53 | 3.44 | 3.44 | 3.53 | 3.43 | 71.71M |
| May 19, 2026 | 3.52 | 3.55 | 3.55 | 3.56 | 3.5 | 53.06M |
| May 18, 2026 | 3.63 | 3.53 | 3.53 | 3.63 | 3.51 | 90.37M |
| May 15, 2026 | 3.68 | 3.64 | 3.64 | 3.71 | 3.61 | 83.32M |
| May 14, 2026 | 3.85 | 3.68 | 3.68 | 3.96 | 3.68 | 155.16M |
| May 13, 2026 | 3.87 | 3.88 | 3.88 | 3.93 | 3.82 | 116.43M |
| May 12, 2026 | 3.94 | 3.89 | 3.89 | 4.02 | 3.85 | 176.98M |
| May 11, 2026 | 3.81 | 4.01 | 4 | 4.09 | 3.75 | 254.41M |
| May 08, 2026 | 3.68 | 3.76 | 3.76 | 3.77 | 3.68 | 124.76M |
| May 07, 2026 | 3.62 | 3.66 | 3.66 | 3.66 | 3.59 | 77.44M |
| May 06, 2026 | 3.59 | 3.62 | 3.62 | 3.63 | 3.58 | 74.7M |
| April 30, 2026 | 3.66 | 3.58 | 3.58 | 3.67 | 3.58 | 100.21M |
| April 29, 2026 | 3.65 | 3.68 | 3.68 | 3.69 | 3.58 | 96.11M |
| April 28, 2026 | 3.66 | 3.69 | 3.69 | 3.77 | 3.65 | 111.75M |
| April 27, 2026 | 3.67 | 3.67 | 3.67 | 3.69 | 3.62 | 109.47M |
| April 24, 2026 | 3.82 | 3.7 | 3.7 | 3.83 | 3.7 | 156.58M |
| April 23, 2026 | 3.86 | 3.88 | 3.88 | 3.95 | 3.77 | 181.56M |
| April 22, 2026 | 4 | 3.93 | 3.93 | 4.01 | 3.87 | 218.44M |
| April 21, 2026 | 4.17 | 4.1 | 4.1 | 4.29 | 4.05 | 233.85M |
| April 20, 2026 | 4.05 | 4.28 | 4.28 | 4.34 | 4.03 | 362.16M |
| April 17, 2026 | 4.25 | 4.17 | 4.17 | 4.44 | 4.12 | 403.16M |
| April 16, 2026 | 4.7 | 4.4 | 4.4 | 4.88 | 4.4 | 609.83M |
| April 15, 2026 | 4.28 | 4.44 | 4.44 | 4.44 | 4.01 | 457.3M |
| April 14, 2026 | 3.7 | 4.04 | 4.04 | 4.04 | 3.62 | 256.69M |
| April 13, 2026 | 3.71 | 3.67 | 3.67 | 3.85 | 3.58 | 144.76M |
| April 10, 2026 | 3.67 | 3.76 | 3.76 | 3.89 | 3.62 | 170.86M |
| April 09, 2026 | 3.76 | 3.75 | 3.75 | 4.09 | 3.71 | 244.49M |
| April 08, 2026 | 3.87 | 3.74 | 3.74 | 3.95 | 3.71 | 222.43M |
| April 07, 2026 | 3.6 | 3.87 | 3.87 | 3.87 | 3.47 | 242.68M |
| April 03, 2026 | 3.58 | 3.52 | 3.52 | 3.62 | 3.51 | 40.16M |
| April 02, 2026 | 3.59 | 3.6 | 3.6 | 3.63 | 3.56 | 53.29M |
| April 01, 2026 | 3.53 | 3.59 | 3.59 | 3.59 | 3.49 | 50.85M |
| March 31, 2026 | 3.44 | 3.52 | 3.52 | 3.57 | 3.44 | 44.38M |
| March 30, 2026 | 3.39 | 3.45 | 3.45 | 3.46 | 3.38 | 28.59M |
| March 27, 2026 | 3.3 | 3.41 | 3.41 | 3.42 | 3.3 | 32.99M |
| March 26, 2026 | 3.34 | 3.33 | 3.33 | 3.4 | 3.32 | 21.89M |
| March 25, 2026 | 3.31 | 3.34 | 3.34 | 3.36 | 3.3 | 22.45M |
| March 24, 2026 | 3.26 | 3.31 | 3.31 | 3.32 | 3.23 | 22.99M |
| March 23, 2026 | 3.41 | 3.23 | 3.23 | 3.41 | 3.2 | 41.32M |
| March 20, 2026 | 3.49 | 3.44 | 3.44 | 3.51 | 3.44 | 28.77M |
| March 19, 2026 | 3.56 | 3.49 | 3.49 | 3.57 | 3.48 | 29.49M |
| March 18, 2026 | 3.59 | 3.57 | 3.57 | 3.59 | 3.54 | 25.91M |
| March 17, 2026 | 3.59 | 3.59 | 3.59 | 3.62 | 3.58 | 34.46M |
| March 16, 2026 | 3.58 | 3.58 | 3.58 | 3.61 | 3.56 | 24.76M |
| March 13, 2026 | 3.58 | 3.59 | 3.59 | 3.62 | 3.56 | 40.95M |
| March 12, 2026 | 3.59 | 3.59 | 3.59 | 3.61 | 3.57 | 31.74M |
| March 11, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.56 | 30.17M |
| March 10, 2026 | 3.63 | 3.59 | 3.59 | 3.64 | 3.58 | 29.68M |
| March 09, 2026 | 3.5 | 3.63 | 3.63 | 3.67 | 3.48 | 121.32M |
| March 06, 2026 | 3.45 | 3.49 | 3.49 | 3.5 | 3.44 | 21M |
| March 05, 2026 | 3.46 | 3.46 | 3.46 | 3.48 | 3.45 | 17.9M |
