Harbin Pharmaceutical Group Co., Ltd. (600664.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600664.SS Historical Return
If you invested ¥1000 in Harbin Pharmaceutical Group Co., Ltd. (600664.SS) 10 years ago, it would be worth ¥834.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,900, while ¥1000 invested 1 year ago would be worth ¥1,461.54. This corresponds to total returns of -16.57%, 90%, 46.15%, respectively, with annualized returns of -1.79%, 13.69%, 46.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600664.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.22 | 5.89 | 5.89 | 5.9 | 5.22 | 429.24M |
| July 30, 2026 | 5.36 | 5.56 | 5.56 | 5.69 | 5.2 | 401.53M |
| July 29, 2026 | 5.47 | 5.36 | 5.36 | 5.73 | 5.17 | 392.78M |
| July 28, 2026 | 5.6 | 5.74 | 5.74 | 5.98 | 5.36 | 513.78M |
| July 27, 2026 | 5.38 | 5.64 | 5.64 | 5.8 | 5.14 | 515.96M |
| July 23, 2026 | 5.87 | 6 | 6 | 6.14 | 5.74 | 540M |
| July 22, 2026 | 5.8 | 5.98 | 5.98 | 6.35 | 5.8 | 638.66M |
| July 21, 2026 | 4.89 | 5.84 | 5.84 | 5.84 | 4.78 | 726.65M |
| July 20, 2026 | 4.8 | 5.31 | 5.31 | 5.57 | 4.8 | 741.87M |
| July 17, 2026 | 5.06 | 5.33 | 5.33 | 5.43 | 4.68 | 874.05M |
| July 16, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.81 | 296.79M |
| July 15, 2026 | 4.32 | 4.49 | 4.49 | 4.49 | 4.32 | 111.55M |
| July 14, 2026 | 3.8 | 4.08 | 4.08 | 4.08 | 3.64 | 440.28M |
| July 13, 2026 | 3.51 | 3.71 | 3.71 | 3.71 | 3.45 | 201.37M |
| July 10, 2026 | 3.33 | 3.37 | 3.37 | 3.37 | 3.33 | 100.03M |
| July 09, 2026 | 3.06 | 3.06 | 3.06 | 3.13 | 3.03 | 38.34M |
| July 08, 2026 | 3.08 | 3.09 | 3.09 | 3.14 | 3.03 | 38.02M |
| July 07, 2026 | 3.16 | 3.07 | 3.07 | 3.17 | 3.05 | 47.92M |
| July 06, 2026 | 3.12 | 3.18 | 3.18 | 3.21 | 3.1 | 57.84M |
| July 03, 2026 | 3.13 | 3.14 | 3.14 | 3.18 | 3.08 | 47.92M |
| July 02, 2026 | 3.08 | 3.11 | 3.11 | 3.17 | 3.06 | 55.24M |
| July 01, 2026 | 2.98 | 3.09 | 3.09 | 3.09 | 2.94 | 56.43M |
| June 30, 2026 | 3.05 | 2.99 | 2.99 | 3.06 | 2.95 | 52.91M |
| June 29, 2026 | 2.92 | 3.08 | 3.08 | 3.17 | 2.84 | 72.35M |
| June 26, 2026 | 2.98 | 2.93 | 2.93 | 3.02 | 2.93 | 39.09M |
| June 25, 2026 | 3.08 | 3.01 | 3.01 | 3.08 | 2.98 | 48.79M |
| June 24, 2026 | 3.2 | 3.12 | 3.12 | 3.28 | 3.1 | 61.19M |
| June 23, 2026 | 3.05 | 3.19 | 3.19 | 3.23 | 3.05 | 75.04M |
| June 22, 2026 | 3.05 | 3.08 | 3.08 | 3.08 | 2.95 | 43.81M |
| June 18, 2026 | 3.06 | 3.08 | 3.08 | 3.11 | 2.99 | 35.71M |
| June 17, 2026 | 3.12 | 3.07 | 3.07 | 3.12 | 3.05 | 33.42M |
| June 16, 2026 | 3.17 | 3.12 | 3.12 | 3.17 | 3.11 | 28.4M |
| June 15, 2026 | 3.17 | 3.17 | 3.17 | 3.21 | 3.14 | 33.09M |
| June 12, 2026 | 3.1 | 3.16 | 3.16 | 3.18 | 3.07 | 40.26M |
| June 11, 2026 | 3.09 | 3.09 | 3.09 | 3.15 | 3.05 | 28.77M |
| June 10, 2026 | 3.1 | 3.11 | 3.11 | 3.12 | 3.05 | 34.9M |
| June 09, 2026 | 3.12 | 3.1 | 3.1 | 3.13 | 3.05 | 33.7M |
| June 08, 2026 | 3.13 | 3.11 | 3.11 | 3.19 | 3.06 | 46.5M |
| June 05, 2026 | 3.2 | 3.18 | 3.18 | 3.27 | 3.17 | 42.45M |
| June 04, 2026 | 3.26 | 3.17 | 3.17 | 3.28 | 3.13 | 58.76M |
| June 03, 2026 | 3.33 | 3.28 | 3.28 | 3.33 | 3.25 | 41.29M |
| June 02, 2026 | 3.37 | 3.33 | 3.33 | 3.38 | 3.32 | 38.02M |
| June 01, 2026 | 3.35 | 3.39 | 3.39 | 3.39 | 3.3 | 43.54M |
| May 29, 2026 | 3.27 | 3.37 | 3.37 | 3.38 | 3.26 | 62.01M |
| May 28, 2026 | 3.26 | 3.27 | 3.27 | 3.3 | 3.22 | 36.48M |
| May 27, 2026 | 3.35 | 3.27 | 3.27 | 3.36 | 3.25 | 54.88M |
| May 26, 2026 | 3.39 | 3.36 | 3.36 | 3.39 | 3.33 | 39.14M |
| May 25, 2026 | 3.34 | 3.39 | 3.39 | 3.42 | 3.34 | 38.79M |
| May 22, 2026 | 3.35 | 3.38 | 3.38 | 3.4 | 3.32 | 44.1M |
| May 21, 2026 | 3.44 | 3.35 | 3.35 | 3.47 | 3.34 | 59.97M |
| May 20, 2026 | 3.53 | 3.44 | 3.44 | 3.53 | 3.43 | 71.71M |
| May 19, 2026 | 3.52 | 3.55 | 3.55 | 3.56 | 3.5 | 53.06M |
| May 18, 2026 | 3.63 | 3.53 | 3.53 | 3.63 | 3.51 | 90.37M |
| May 15, 2026 | 3.68 | 3.64 | 3.64 | 3.71 | 3.61 | 83.32M |
| May 14, 2026 | 3.85 | 3.68 | 3.68 | 3.96 | 3.68 | 155.16M |
| May 13, 2026 | 3.87 | 3.88 | 3.88 | 3.93 | 3.82 | 116.43M |
| May 12, 2026 | 3.94 | 3.89 | 3.89 | 4.02 | 3.85 | 176.98M |
| May 11, 2026 | 3.81 | 4.01 | 4 | 4.09 | 3.75 | 254.41M |
| May 08, 2026 | 3.68 | 3.76 | 3.76 | 3.77 | 3.68 | 124.76M |
| May 07, 2026 | 3.62 | 3.66 | 3.66 | 3.66 | 3.59 | 77.44M |
AD
