Harbin Pharmaceutical Group Co., Ltd. (600664.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600664.SS Historical Return
If you invested ¥1000 in Harbin Pharmaceutical Group Co., Ltd. (600664.SS) 10 years ago, it would be worth ¥954.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,925.62, while ¥1000 invested 1 year ago would be worth ¥1,879.03. This corresponds to total returns of -4.51%, 92.56%, 87.9%, respectively, with annualized returns of -0.46%, 14%, 87.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600664.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.06 | 6.99 | 6.99 | 7.18 | 6.92 | 273.68M |
| September 10, 2026 | 7.5 | 7.13 | 7.13 | 7.53 | 7.08 | 402.41M |
| September 09, 2026 | 7.5 | 7.63 | 7.63 | 8.03 | 7.46 | 409.35M |
| September 08, 2026 | 7.87 | 7.75 | 7.75 | 8.08 | 7.51 | 503.41M |
| September 07, 2026 | 7.68 | 8 | 8 | 8.16 | 7.61 | 382.25M |
| September 04, 2026 | 8.3 | 7.78 | 7.78 | 8.75 | 7.71 | 448.96M |
| September 03, 2026 | 8.91 | 8.55 | 8.55 | 9.15 | 8.32 | 443.03M |
| September 02, 2026 | 9.39 | 9.24 | 9.24 | 9.51 | 9.18 | 260.54M |
| September 01, 2026 | 9.06 | 9.49 | 9.49 | 9.5 | 9.02 | 335.93M |
| August 31, 2026 | 8.78 | 9.12 | 9.12 | 9.13 | 8.37 | 295.97M |
| August 28, 2026 | 8.67 | 9 | 9 | 9.5 | 8.61 | 440.65M |
| August 27, 2026 | 8.3 | 8.75 | 8.75 | 8.8 | 8.22 | 377.46M |
| August 26, 2026 | 8.21 | 8.18 | 8.18 | 8.3 | 8.03 | 245M |
| August 25, 2026 | 8.1 | 8.21 | 8.21 | 8.39 | 7.92 | 293.68M |
| August 24, 2026 | 8.06 | 8.22 | 8.22 | 8.4 | 7.9 | 386.37M |
| August 21, 2026 | 8.17 | 8.17 | 8.17 | 8.55 | 8.17 | 448.66M |
| August 20, 2026 | 9.07 | 9.08 | 9.08 | 9.27 | 8.77 | 487.86M |
| August 19, 2026 | 9.02 | 9.06 | 9.06 | 9.27 | 8.94 | 297.54M |
| August 18, 2026 | 8.93 | 9.12 | 9.12 | 9.25 | 8.92 | 311.95M |
| August 17, 2026 | 8.9 | 9.01 | 9.01 | 9.05 | 8.78 | 323.25M |
| August 14, 2026 | 8.73 | 8.91 | 8.91 | 8.97 | 8.6 | 375.02M |
| August 13, 2026 | 8.9 | 8.86 | 8.86 | 9.14 | 8.55 | 505.92M |
| August 12, 2026 | 8.27 | 8.81 | 8.81 | 8.96 | 8.27 | 598.07M |
| August 11, 2026 | 7.76 | 8.27 | 8.27 | 8.27 | 7.76 | 678.75M |
| August 10, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.4 | 131.76M |
| August 07, 2026 | 6.65 | 6.84 | 6.84 | 6.84 | 6.45 | 269.71M |
| August 06, 2026 | 6.85 | 6.22 | 6.22 | 6.92 | 6.1 | 532.29M |
| August 05, 2026 | 6.4 | 6.77 | 6.77 | 6.8 | 6.31 | 475.12M |
| August 04, 2026 | 6 | 6.45 | 6.45 | 6.58 | 5.93 | 489.04M |
| August 03, 2026 | 5.89 | 5.99 | 5.99 | 6.15 | 5.71 | 398.72M |
| July 31, 2026 | 5.22 | 5.89 | 5.89 | 5.9 | 5.22 | 429.24M |
| July 30, 2026 | 5.36 | 5.56 | 5.56 | 5.69 | 5.2 | 401.53M |
| July 29, 2026 | 5.47 | 5.36 | 5.36 | 5.73 | 5.17 | 392.78M |
| July 28, 2026 | 5.6 | 5.74 | 5.74 | 5.98 | 5.36 | 513.78M |
| July 27, 2026 | 5.38 | 5.64 | 5.64 | 5.8 | 5.14 | 515.96M |
| July 23, 2026 | 5.87 | 6 | 6 | 6.14 | 5.74 | 540M |
| July 22, 2026 | 5.8 | 5.98 | 5.98 | 6.35 | 5.8 | 638.66M |
| July 21, 2026 | 4.89 | 5.84 | 5.84 | 5.84 | 4.78 | 726.65M |
| July 20, 2026 | 4.8 | 5.31 | 5.31 | 5.57 | 4.8 | 741.87M |
| July 17, 2026 | 5.06 | 5.33 | 5.33 | 5.43 | 4.68 | 874.05M |
| July 16, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.81 | 296.79M |
| July 15, 2026 | 4.32 | 4.49 | 4.49 | 4.49 | 4.32 | 111.55M |
| July 14, 2026 | 3.8 | 4.08 | 4.08 | 4.08 | 3.64 | 440.28M |
| July 13, 2026 | 3.51 | 3.71 | 3.71 | 3.71 | 3.45 | 201.37M |
| July 10, 2026 | 3.33 | 3.37 | 3.37 | 3.37 | 3.33 | 100.03M |
| July 09, 2026 | 3.06 | 3.06 | 3.06 | 3.13 | 3.03 | 38.34M |
| July 08, 2026 | 3.08 | 3.09 | 3.09 | 3.14 | 3.03 | 38.02M |
| July 07, 2026 | 3.16 | 3.07 | 3.07 | 3.17 | 3.05 | 47.92M |
| July 06, 2026 | 3.12 | 3.18 | 3.18 | 3.21 | 3.1 | 57.84M |
| July 03, 2026 | 3.13 | 3.14 | 3.14 | 3.18 | 3.08 | 47.92M |
| July 02, 2026 | 3.08 | 3.11 | 3.11 | 3.17 | 3.06 | 55.24M |
| July 01, 2026 | 2.98 | 3.09 | 3.09 | 3.09 | 2.94 | 56.43M |
| June 30, 2026 | 3.05 | 2.99 | 2.99 | 3.06 | 2.95 | 52.91M |
| June 29, 2026 | 2.92 | 3.08 | 3.08 | 3.17 | 2.84 | 72.35M |
| June 26, 2026 | 2.98 | 2.93 | 2.93 | 3.02 | 2.93 | 39.09M |
| June 25, 2026 | 3.08 | 3.01 | 3.01 | 3.08 | 2.98 | 48.79M |
| June 24, 2026 | 3.2 | 3.12 | 3.12 | 3.28 | 3.1 | 61.19M |
| June 23, 2026 | 3.05 | 3.19 | 3.19 | 3.23 | 3.05 | 75.04M |
| June 22, 2026 | 3.05 | 3.08 | 3.08 | 3.08 | 2.95 | 43.81M |
| June 18, 2026 | 3.06 | 3.08 | 3.08 | 3.11 | 2.99 | 35.71M |
AD
