Harbin Pharmaceutical Group Co., Ltd. (600664.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600664.SS Historical Return
If you invested ¥1000 in Harbin Pharmaceutical Group Co., Ltd. (600664.SS) 10 years ago, it would be worth ¥457.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,123.24, while ¥1000 invested 1 year ago would be worth ¥881.22. This corresponds to total returns of -54.3%, 12.32%, -11.88%, respectively, with annualized returns of -7.53%, 2.35%, -11.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600664.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.05 | 3.08 | 3.08 | 3.08 | 2.95 | 43.81M |
| June 18, 2026 | 3.06 | 3.08 | 3.08 | 3.11 | 2.99 | 35.71M |
| June 17, 2026 | 3.12 | 3.07 | 3.07 | 3.12 | 3.05 | 33.42M |
| June 16, 2026 | 3.17 | 3.12 | 3.12 | 3.17 | 3.11 | 28.4M |
| June 15, 2026 | 3.17 | 3.17 | 3.17 | 3.21 | 3.14 | 33.09M |
| June 12, 2026 | 3.1 | 3.16 | 3.16 | 3.18 | 3.07 | 40.26M |
| June 11, 2026 | 3.09 | 3.09 | 3.09 | 3.15 | 3.05 | 28.77M |
| June 10, 2026 | 3.1 | 3.11 | 3.11 | 3.12 | 3.05 | 34.9M |
| June 09, 2026 | 3.12 | 3.1 | 3.1 | 3.13 | 3.05 | 33.7M |
| June 08, 2026 | 3.13 | 3.11 | 3.11 | 3.19 | 3.06 | 46.5M |
| June 05, 2026 | 3.2 | 3.18 | 3.18 | 3.27 | 3.17 | 42.45M |
| June 04, 2026 | 3.26 | 3.17 | 3.17 | 3.28 | 3.13 | 58.76M |
| June 03, 2026 | 3.33 | 3.28 | 3.28 | 3.33 | 3.25 | 41.29M |
| June 02, 2026 | 3.37 | 3.33 | 3.33 | 3.38 | 3.32 | 38.02M |
| June 01, 2026 | 3.35 | 3.39 | 3.39 | 3.39 | 3.3 | 43.54M |
| May 29, 2026 | 3.27 | 3.37 | 3.37 | 3.38 | 3.26 | 62.01M |
| May 28, 2026 | 3.26 | 3.27 | 3.27 | 3.3 | 3.22 | 36.48M |
| May 27, 2026 | 3.35 | 3.27 | 3.27 | 3.36 | 3.25 | 54.88M |
| May 26, 2026 | 3.39 | 3.36 | 3.36 | 3.39 | 3.33 | 39.14M |
| May 25, 2026 | 3.34 | 3.39 | 3.39 | 3.42 | 3.34 | 38.79M |
| May 22, 2026 | 3.35 | 3.38 | 3.38 | 3.4 | 3.32 | 44.1M |
| May 21, 2026 | 3.44 | 3.35 | 3.35 | 3.47 | 3.34 | 59.97M |
| May 20, 2026 | 3.53 | 3.44 | 3.44 | 3.53 | 3.43 | 71.71M |
| May 19, 2026 | 3.52 | 3.55 | 3.55 | 3.56 | 3.5 | 53.06M |
| May 18, 2026 | 3.63 | 3.53 | 3.53 | 3.63 | 3.51 | 90.37M |
| May 15, 2026 | 3.68 | 3.64 | 3.64 | 3.71 | 3.61 | 83.32M |
| May 14, 2026 | 3.85 | 3.68 | 3.68 | 3.96 | 3.68 | 155.16M |
| May 13, 2026 | 3.87 | 3.88 | 3.88 | 3.93 | 3.82 | 116.43M |
| May 12, 2026 | 3.94 | 3.89 | 3.89 | 4.02 | 3.85 | 176.98M |
| May 11, 2026 | 3.81 | 4.01 | 4 | 4.09 | 3.75 | 254.41M |
| May 08, 2026 | 3.68 | 3.76 | 3.76 | 3.77 | 3.68 | 124.76M |
| May 07, 2026 | 3.62 | 3.66 | 3.66 | 3.66 | 3.59 | 77.44M |
| May 06, 2026 | 3.59 | 3.62 | 3.62 | 3.63 | 3.58 | 74.7M |
| April 30, 2026 | 3.66 | 3.58 | 3.58 | 3.67 | 3.58 | 100.21M |
| April 29, 2026 | 3.65 | 3.68 | 3.68 | 3.69 | 3.58 | 96.11M |
| April 28, 2026 | 3.66 | 3.69 | 3.69 | 3.77 | 3.65 | 111.75M |
| April 27, 2026 | 3.67 | 3.67 | 3.67 | 3.69 | 3.62 | 109.47M |
| April 24, 2026 | 3.82 | 3.7 | 3.7 | 3.83 | 3.7 | 156.58M |
| April 23, 2026 | 3.86 | 3.88 | 3.88 | 3.95 | 3.77 | 181.56M |
| April 22, 2026 | 4 | 3.93 | 3.93 | 4.01 | 3.87 | 218.44M |
| April 21, 2026 | 4.17 | 4.1 | 4.1 | 4.29 | 4.05 | 233.85M |
| April 20, 2026 | 4.05 | 4.28 | 4.28 | 4.34 | 4.03 | 362.16M |
| April 17, 2026 | 4.25 | 4.17 | 4.17 | 4.44 | 4.12 | 403.16M |
| April 16, 2026 | 4.7 | 4.4 | 4.4 | 4.88 | 4.4 | 609.83M |
| April 15, 2026 | 4.28 | 4.44 | 4.44 | 4.44 | 4.01 | 457.3M |
| April 14, 2026 | 3.7 | 4.04 | 4.04 | 4.04 | 3.62 | 256.69M |
| April 13, 2026 | 3.71 | 3.67 | 3.67 | 3.85 | 3.58 | 144.76M |
| April 10, 2026 | 3.67 | 3.76 | 3.76 | 3.89 | 3.62 | 170.86M |
| April 09, 2026 | 3.76 | 3.75 | 3.75 | 4.09 | 3.71 | 244.49M |
| April 08, 2026 | 3.87 | 3.74 | 3.74 | 3.95 | 3.71 | 222.43M |
| April 07, 2026 | 3.6 | 3.87 | 3.87 | 3.87 | 3.47 | 242.68M |
| April 03, 2026 | 3.58 | 3.52 | 3.52 | 3.62 | 3.51 | 40.16M |
| April 02, 2026 | 3.59 | 3.6 | 3.6 | 3.63 | 3.56 | 53.29M |
| April 01, 2026 | 3.53 | 3.59 | 3.59 | 3.59 | 3.49 | 50.85M |
| March 31, 2026 | 3.44 | 3.52 | 3.52 | 3.57 | 3.44 | 44.38M |
| March 30, 2026 | 3.39 | 3.45 | 3.45 | 3.46 | 3.38 | 28.59M |
| March 27, 2026 | 3.3 | 3.41 | 3.41 | 3.42 | 3.3 | 32.99M |
| March 26, 2026 | 3.34 | 3.33 | 3.33 | 3.4 | 3.32 | 21.89M |
| March 25, 2026 | 3.31 | 3.34 | 3.34 | 3.36 | 3.3 | 22.45M |
| March 24, 2026 | 3.26 | 3.31 | 3.31 | 3.32 | 3.23 | 22.99M |
AD
