Harbin Pharmaceutical Group Co., Ltd. (600664.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600664.SS Historical Return
If you invested ¥1000 in Harbin Pharmaceutical Group Co., Ltd. (600664.SS) 10 years ago, it would be worth ¥709.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,753.94, while ¥1000 invested 1 year ago would be worth ¥1,478.72. This corresponds to total returns of -29.08%, 75.39%, 47.87%, respectively, with annualized returns of -3.38%, 11.89%, 47.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600664.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.95 | 5.97 | 5.97 | 6.17 | 5.93 | 241.38M |
| October 20, 2026 | 5.88 | 5.86 | 5.86 | 5.96 | 5.73 | 218.38M |
| October 19, 2026 | 6.14 | 5.95 | 5.95 | 6.21 | 5.76 | 303.02M |
| October 16, 2026 | 6.26 | 6.32 | 6.32 | 6.77 | 6.19 | 412.4M |
| October 15, 2026 | 6.05 | 6.19 | 6.19 | 6.5 | 5.99 | 377.39M |
| October 14, 2026 | 6.35 | 6.16 | 6.16 | 6.5 | 6.13 | 331.69M |
| October 13, 2026 | 5.99 | 6.56 | 6.56 | 6.6 | 5.99 | 530.22M |
| October 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 59.54M |
| October 09, 2026 | 7.17 | 7.39 | 7.39 | 7.42 | 6.82 | 429.45M |
| October 08, 2026 | 7.58 | 7.24 | 7.24 | 7.87 | 7.14 | 459.73M |
| September 30, 2026 | 7.15 | 7.4 | 7.4 | 7.83 | 7.09 | 519.16M |
| September 29, 2026 | 7.11 | 7.14 | 7.14 | 7.47 | 6.92 | 431.93M |
| September 28, 2026 | 7.7 | 7.33 | 7.33 | 8 | 7.33 | 457.32M |
| September 24, 2026 | 8.65 | 8.14 | 8.14 | 9.08 | 8.14 | 485.65M |
| September 23, 2026 | 9.42 | 9.04 | 9.04 | 9.86 | 9.02 | 713.53M |
| September 22, 2026 | 9.02 | 9.08 | 9.08 | 9.08 | 8.68 | 308.21M |
| September 21, 2026 | 7.56 | 8.25 | 8.25 | 8.25 | 7.56 | 193.95M |
| September 18, 2026 | 7.18 | 7.5 | 7.5 | 7.78 | 7.13 | 506.91M |
| September 17, 2026 | 7.36 | 7.42 | 7.42 | 7.63 | 7.25 | 459.79M |
| September 16, 2026 | 7.14 | 7.36 | 7.36 | 7.78 | 6.93 | 430.23M |
| September 15, 2026 | 7.26 | 7.12 | 7.12 | 7.4 | 7.1 | 291.56M |
| September 11, 2026 | 7.06 | 6.99 | 6.99 | 7.18 | 6.92 | 273.68M |
| September 10, 2026 | 7.5 | 7.13 | 7.13 | 7.53 | 7.08 | 402.41M |
| September 09, 2026 | 7.5 | 7.63 | 7.63 | 8.03 | 7.46 | 409.35M |
| September 08, 2026 | 7.87 | 7.75 | 7.75 | 8.08 | 7.51 | 503.41M |
| September 07, 2026 | 7.68 | 8 | 8 | 8.16 | 7.61 | 382.25M |
| September 04, 2026 | 8.3 | 7.78 | 7.78 | 8.75 | 7.71 | 448.96M |
| September 03, 2026 | 8.91 | 8.55 | 8.55 | 9.15 | 8.32 | 443.03M |
| September 02, 2026 | 9.39 | 9.24 | 9.24 | 9.51 | 9.18 | 260.54M |
| September 01, 2026 | 9.06 | 9.49 | 9.49 | 9.5 | 9.02 | 335.93M |
| August 31, 2026 | 8.78 | 9.12 | 9.12 | 9.13 | 8.37 | 295.97M |
| August 28, 2026 | 8.67 | 9 | 9 | 9.5 | 8.61 | 440.65M |
| August 27, 2026 | 8.3 | 8.75 | 8.75 | 8.8 | 8.22 | 377.46M |
| August 26, 2026 | 8.21 | 8.18 | 8.18 | 8.3 | 8.03 | 245M |
| August 25, 2026 | 8.1 | 8.21 | 8.21 | 8.39 | 7.92 | 293.68M |
| August 24, 2026 | 8.06 | 8.22 | 8.22 | 8.4 | 7.9 | 386.37M |
| August 21, 2026 | 8.17 | 8.17 | 8.17 | 8.55 | 8.17 | 448.66M |
| August 20, 2026 | 9.07 | 9.08 | 9.08 | 9.27 | 8.77 | 487.86M |
| August 19, 2026 | 9.02 | 9.06 | 9.06 | 9.27 | 8.94 | 297.54M |
| August 18, 2026 | 8.93 | 9.12 | 9.12 | 9.25 | 8.92 | 311.95M |
| August 17, 2026 | 8.9 | 9.01 | 9.01 | 9.05 | 8.78 | 323.25M |
| August 14, 2026 | 8.73 | 8.91 | 8.91 | 8.97 | 8.6 | 375.02M |
| August 13, 2026 | 8.9 | 8.86 | 8.86 | 9.14 | 8.55 | 505.92M |
| August 12, 2026 | 8.27 | 8.81 | 8.81 | 8.96 | 8.27 | 598.07M |
| August 11, 2026 | 7.76 | 8.27 | 8.27 | 8.27 | 7.76 | 678.75M |
| August 10, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.4 | 131.76M |
| August 07, 2026 | 6.65 | 6.84 | 6.84 | 6.84 | 6.45 | 269.71M |
| August 06, 2026 | 6.85 | 6.22 | 6.22 | 6.92 | 6.1 | 532.29M |
| August 05, 2026 | 6.4 | 6.77 | 6.77 | 6.8 | 6.31 | 475.12M |
| August 04, 2026 | 6 | 6.45 | 6.45 | 6.58 | 5.93 | 489.04M |
| August 03, 2026 | 5.89 | 5.99 | 5.99 | 6.15 | 5.71 | 398.72M |
| July 31, 2026 | 5.22 | 5.89 | 5.89 | 5.9 | 5.22 | 429.24M |
| July 30, 2026 | 5.36 | 5.56 | 5.56 | 5.69 | 5.2 | 401.53M |
| July 29, 2026 | 5.47 | 5.36 | 5.36 | 5.73 | 5.17 | 392.78M |
| July 28, 2026 | 5.6 | 5.74 | 5.74 | 5.98 | 5.36 | 513.78M |
| July 27, 2026 | 5.38 | 5.64 | 5.64 | 5.8 | 5.14 | 515.96M |
| July 23, 2026 | 5.87 | 6 | 6 | 6.14 | 5.74 | 540M |
| July 22, 2026 | 5.8 | 5.98 | 5.98 | 6.35 | 5.8 | 638.66M |
| July 21, 2026 | 4.89 | 5.84 | 5.84 | 5.84 | 4.78 | 726.65M |
| July 20, 2026 | 4.8 | 5.31 | 5.31 | 5.57 | 4.8 | 741.87M |
AD
