Aurora Optoelectronics Co.,Ltd. (600666.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600666.SS Historical Return
If you invested ¥1000 in Aurora Optoelectronics Co.,Ltd. (600666.SS) 10 years ago, it would be worth ¥184.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,869.82, while ¥1000 invested 1 year ago would be worth ¥926.69. This corresponds to total returns of -81.56%, 86.98%, -7.33%, respectively, with annualized returns of -15.58%, 13.37%, -7.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600666.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.2 | 3.16 | 3.16 | 3.22 | 3.15 | 36.82M |
| September 29, 2026 | 3.16 | 3.2 | 3.2 | 3.22 | 3.15 | 38.79M |
| September 28, 2026 | 3.29 | 3.19 | 3.19 | 3.3 | 3.15 | 52.77M |
| September 24, 2026 | 3.33 | 3.28 | 3.28 | 3.38 | 3.28 | 61.8M |
| September 23, 2026 | 3.48 | 3.35 | 3.35 | 3.49 | 3.35 | 111.06M |
| September 22, 2026 | 3.53 | 3.49 | 3.49 | 3.63 | 3.48 | 116.11M |
| September 21, 2026 | 3.49 | 3.53 | 3.53 | 3.57 | 3.49 | 104M |
| September 18, 2026 | 3.48 | 3.54 | 3.54 | 3.74 | 3.48 | 176.53M |
| September 17, 2026 | 3.5 | 3.43 | 3.43 | 3.58 | 3.4 | 124.19M |
| September 16, 2026 | 3.45 | 3.54 | 3.54 | 3.56 | 3.32 | 263.02M |
| September 15, 2026 | 3.84 | 3.63 | 3.63 | 3.84 | 3.61 | 367.62M |
| September 11, 2026 | 3.44 | 3.42 | 3.42 | 3.44 | 3.34 | 60.09M |
| September 10, 2026 | 3.49 | 3.47 | 3.47 | 3.5 | 3.42 | 41.39M |
| September 09, 2026 | 3.52 | 3.5 | 3.5 | 3.54 | 3.47 | 44.75M |
| September 08, 2026 | 3.51 | 3.52 | 3.52 | 3.59 | 3.49 | 53.69M |
| September 07, 2026 | 3.5 | 3.49 | 3.49 | 3.52 | 3.47 | 46.55M |
| September 04, 2026 | 3.58 | 3.5 | 3.5 | 3.63 | 3.47 | 81.8M |
| September 03, 2026 | 3.64 | 3.55 | 3.55 | 3.65 | 3.52 | 60.1M |
| September 02, 2026 | 3.61 | 3.62 | 3.62 | 3.66 | 3.55 | 74.85M |
| September 01, 2026 | 3.58 | 3.67 | 3.67 | 3.74 | 3.58 | 111.32M |
| August 31, 2026 | 3.51 | 3.6 | 3.6 | 3.62 | 3.47 | 98.35M |
| August 28, 2026 | 3.63 | 3.57 | 3.57 | 3.67 | 3.55 | 117.52M |
| August 27, 2026 | 3.44 | 3.62 | 3.62 | 3.78 | 3.43 | 207.13M |
| August 26, 2026 | 3.44 | 3.45 | 3.45 | 3.49 | 3.4 | 55.13M |
| August 25, 2026 | 3.34 | 3.44 | 3.44 | 3.46 | 3.3 | 71.43M |
| August 24, 2026 | 3.47 | 3.38 | 3.38 | 3.51 | 3.32 | 76.71M |
| August 21, 2026 | 3.48 | 3.48 | 3.48 | 3.52 | 3.38 | 76.4M |
| August 20, 2026 | 3.55 | 3.51 | 3.51 | 3.58 | 3.49 | 78.68M |
| August 19, 2026 | 3.75 | 3.52 | 3.52 | 3.77 | 3.51 | 125.81M |
| August 18, 2026 | 3.91 | 3.82 | 3.82 | 3.91 | 3.74 | 111.48M |
| August 17, 2026 | 3.95 | 3.93 | 3.93 | 3.96 | 3.82 | 124.5M |
| August 14, 2026 | 3.8 | 3.87 | 3.87 | 3.88 | 3.7 | 150.34M |
| August 13, 2026 | 3.96 | 3.83 | 3.83 | 4.04 | 3.81 | 173.61M |
| August 12, 2026 | 3.92 | 3.96 | 3.96 | 3.97 | 3.84 | 145.76M |
| August 11, 2026 | 3.85 | 3.86 | 3.86 | 3.9 | 3.76 | 107.94M |
| August 10, 2026 | 3.86 | 3.86 | 3.86 | 3.88 | 3.76 | 109.31M |
| August 07, 2026 | 3.95 | 3.85 | 3.85 | 3.97 | 3.77 | 159.36M |
| August 06, 2026 | 3.82 | 3.91 | 3.91 | 4.01 | 3.82 | 246.49M |
| August 05, 2026 | 3.88 | 3.93 | 3.93 | 3.97 | 3.82 | 351.99M |
| August 04, 2026 | 3.49 | 3.78 | 3.78 | 3.78 | 3.48 | 107.49M |
| August 03, 2026 | 3.36 | 3.44 | 3.44 | 3.45 | 3.34 | 101.91M |
| July 31, 2026 | 3.23 | 3.34 | 3.34 | 3.42 | 3.23 | 165.53M |
| July 30, 2026 | 3.26 | 3.16 | 3.16 | 3.33 | 3.16 | 103.91M |
| July 29, 2026 | 3.25 | 3.28 | 3.28 | 3.29 | 3.16 | 105.75M |
| July 28, 2026 | 3.23 | 3.26 | 3.26 | 3.34 | 3.23 | 93.05M |
| July 27, 2026 | 3.14 | 3.29 | 3.29 | 3.31 | 3.13 | 117.5M |
| July 23, 2026 | 3.16 | 3.4 | 3.4 | 3.5 | 3.12 | 302.34M |
| July 22, 2026 | 3.1 | 3.18 | 3.18 | 3.3 | 3.07 | 135.15M |
| July 21, 2026 | 3.05 | 3.15 | 3.15 | 3.16 | 2.81 | 148.15M |
| July 20, 2026 | 3.18 | 3.05 | 3.05 | 3.38 | 3 | 133.08M |
| July 17, 2026 | 3.3 | 3.11 | 3.11 | 3.33 | 3.06 | 93.03M |
| July 16, 2026 | 3.39 | 3.32 | 3.32 | 3.43 | 3.3 | 76.35M |
| July 15, 2026 | 3.43 | 3.39 | 3.39 | 3.51 | 3.39 | 87.66M |
| July 14, 2026 | 3.35 | 3.4 | 3.4 | 3.43 | 3.27 | 106.18M |
| July 13, 2026 | 3.65 | 3.33 | 3.33 | 3.66 | 3.31 | 122.05M |
| July 10, 2026 | 3.55 | 3.67 | 3.67 | 3.83 | 3.51 | 141.26M |
| July 09, 2026 | 3.5 | 3.56 | 3.56 | 3.58 | 3.4 | 99.19M |
| July 08, 2026 | 3.56 | 3.47 | 3.47 | 3.58 | 3.43 | 81.06M |
| July 07, 2026 | 3.66 | 3.53 | 3.53 | 3.68 | 3.51 | 90.36M |
| July 06, 2026 | 3.88 | 3.67 | 3.67 | 3.89 | 3.65 | 121.37M |
AD
