Aurora Optoelectronics Co.,Ltd. (600666.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600666.SS Historical Return
If you invested ¥1000 in Aurora Optoelectronics Co.,Ltd. (600666.SS) 10 years ago, it would be worth ¥174.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,853.66, while ¥1000 invested 1 year ago would be worth ¥817.2. This corresponds to total returns of -82.55%, 85.37%, -18.28%, respectively, with annualized returns of -16.02%, 13.13%, -18.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600666.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.99 | 3.04 | 3.04 | 3.04 | 2.97 | 53.53M |
| November 10, 2026 | 2.93 | 2.99 | 2.99 | 3 | 2.93 | 55.49M |
| November 09, 2026 | 3 | 2.92 | 2.92 | 3 | 2.92 | 44.43M |
| November 06, 2026 | 2.95 | 2.95 | 2.95 | 3.02 | 2.93 | 63.94M |
| November 05, 2026 | 2.92 | 3.03 | 3.03 | 3.05 | 2.91 | 89.88M |
| November 04, 2026 | 2.89 | 2.94 | 2.94 | 2.95 | 2.86 | 60.95M |
| November 03, 2026 | 2.89 | 2.89 | 2.89 | 2.97 | 2.86 | 54.2M |
| November 02, 2026 | 2.85 | 2.92 | 2.92 | 2.98 | 2.79 | 65.9M |
| October 30, 2026 | 2.86 | 2.87 | 2.87 | 3.02 | 2.84 | 55.65M |
| October 29, 2026 | 2.96 | 2.9 | 2.9 | 2.97 | 2.9 | 35.3M |
| October 28, 2026 | 2.98 | 2.98 | 2.98 | 3.02 | 2.94 | 33.09M |
| October 27, 2026 | 3.05 | 2.96 | 2.96 | 3.07 | 2.96 | 35.29M |
| October 26, 2026 | 3.05 | 3.03 | 3.03 | 3.07 | 3.02 | 31.25M |
| October 23, 2026 | 2.92 | 3.07 | 3.07 | 3.07 | 2.86 | 71.83M |
| October 22, 2026 | 3.1 | 2.98 | 2.98 | 3.11 | 2.98 | 56.89M |
| October 21, 2026 | 3.06 | 3.12 | 3.12 | 3.17 | 3.06 | 66.62M |
| October 20, 2026 | 3.01 | 3.06 | 3.06 | 3.07 | 3 | 35.27M |
| October 19, 2026 | 3.05 | 3.02 | 3.02 | 3.06 | 2.99 | 37.61M |
| October 16, 2026 | 3.08 | 3.04 | 3.04 | 3.1 | 3.01 | 43.18M |
| October 15, 2026 | 3.05 | 3.04 | 3.04 | 3.1 | 3.01 | 43.25M |
| October 14, 2026 | 3.13 | 3.1 | 3.1 | 3.16 | 3.09 | 34.5M |
| October 13, 2026 | 3.06 | 3.14 | 3.14 | 3.17 | 3.04 | 45.4M |
| October 12, 2026 | 3.17 | 3.11 | 3.11 | 3.18 | 3.11 | 39.8M |
| October 09, 2026 | 3.15 | 3.19 | 3.19 | 3.2 | 3.05 | 58M |
| October 08, 2026 | 3.17 | 3.14 | 3.14 | 3.21 | 3.13 | 38.55M |
| September 30, 2026 | 3.2 | 3.16 | 3.16 | 3.22 | 3.15 | 36.82M |
| September 29, 2026 | 3.16 | 3.2 | 3.2 | 3.22 | 3.15 | 38.79M |
| September 28, 2026 | 3.29 | 3.19 | 3.19 | 3.3 | 3.15 | 52.77M |
| September 24, 2026 | 3.33 | 3.28 | 3.28 | 3.38 | 3.28 | 61.8M |
| September 23, 2026 | 3.48 | 3.35 | 3.35 | 3.49 | 3.35 | 111.06M |
| September 22, 2026 | 3.53 | 3.49 | 3.49 | 3.63 | 3.48 | 116.11M |
| September 21, 2026 | 3.49 | 3.53 | 3.53 | 3.57 | 3.49 | 104M |
| September 18, 2026 | 3.48 | 3.54 | 3.54 | 3.74 | 3.48 | 176.53M |
| September 17, 2026 | 3.5 | 3.43 | 3.43 | 3.58 | 3.4 | 124.19M |
| September 16, 2026 | 3.45 | 3.54 | 3.54 | 3.56 | 3.32 | 263.02M |
| September 15, 2026 | 3.84 | 3.63 | 3.63 | 3.84 | 3.61 | 367.62M |
| September 11, 2026 | 3.44 | 3.42 | 3.42 | 3.44 | 3.34 | 60.09M |
| September 10, 2026 | 3.49 | 3.47 | 3.47 | 3.5 | 3.42 | 41.39M |
| September 09, 2026 | 3.52 | 3.5 | 3.5 | 3.54 | 3.47 | 44.75M |
| September 08, 2026 | 3.51 | 3.52 | 3.52 | 3.59 | 3.49 | 53.69M |
| September 07, 2026 | 3.5 | 3.49 | 3.49 | 3.52 | 3.47 | 46.55M |
| September 04, 2026 | 3.58 | 3.5 | 3.5 | 3.63 | 3.47 | 81.8M |
| September 03, 2026 | 3.64 | 3.55 | 3.55 | 3.65 | 3.52 | 60.1M |
| September 02, 2026 | 3.61 | 3.62 | 3.62 | 3.66 | 3.55 | 74.85M |
| September 01, 2026 | 3.58 | 3.67 | 3.67 | 3.74 | 3.58 | 111.32M |
| August 31, 2026 | 3.51 | 3.6 | 3.6 | 3.62 | 3.47 | 98.35M |
| August 28, 2026 | 3.63 | 3.57 | 3.57 | 3.67 | 3.55 | 117.52M |
| August 27, 2026 | 3.44 | 3.62 | 3.62 | 3.78 | 3.43 | 207.13M |
| August 26, 2026 | 3.44 | 3.45 | 3.45 | 3.49 | 3.4 | 55.13M |
| August 25, 2026 | 3.34 | 3.44 | 3.44 | 3.46 | 3.3 | 71.43M |
| August 24, 2026 | 3.47 | 3.38 | 3.38 | 3.51 | 3.32 | 76.71M |
| August 21, 2026 | 3.48 | 3.48 | 3.48 | 3.52 | 3.38 | 76.4M |
| August 20, 2026 | 3.55 | 3.51 | 3.51 | 3.58 | 3.49 | 78.68M |
| August 19, 2026 | 3.75 | 3.52 | 3.52 | 3.77 | 3.51 | 125.81M |
| August 18, 2026 | 3.91 | 3.82 | 3.82 | 3.91 | 3.74 | 111.48M |
| August 17, 2026 | 3.95 | 3.93 | 3.93 | 3.96 | 3.82 | 124.5M |
| August 14, 2026 | 3.8 | 3.87 | 3.87 | 3.88 | 3.7 | 150.34M |
| August 13, 2026 | 3.96 | 3.83 | 3.83 | 4.04 | 3.81 | 173.61M |
| August 12, 2026 | 3.92 | 3.96 | 3.96 | 3.97 | 3.84 | 145.76M |
| August 11, 2026 | 3.85 | 3.86 | 3.86 | 3.9 | 3.76 | 107.94M |
AD
