Aurora Optoelectronics Co.,Ltd. (600666.SS) SHH
5.07
+0.46(+9.98%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600666.SS Historical Return
If you invested ¥1000 in Aurora Optoelectronics Co.,Ltd. (600666.SS) 10 years ago, it would be worth ¥211.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,936.31, while ¥1000 invested 1 year ago would be worth ¥1,739.62. This corresponds to total returns of -78.87%, 193.63%, 73.96%, respectively, with annualized returns of -14.39%, 24.02%, 73.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600666.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.55 | 4.61 | 4.61 | 4.65 | 4.3 | 185.63M |
| June 01, 2026 | 4.52 | 4.56 | 4.56 | 4.65 | 4.45 | 104.75M |
| May 29, 2026 | 4.78 | 4.56 | 4.56 | 4.82 | 4.53 | 140.57M |
| May 28, 2026 | 4.63 | 4.73 | 4.73 | 4.89 | 4.63 | 163.28M |
| May 27, 2026 | 4.8 | 4.62 | 4.62 | 4.8 | 4.57 | 158.51M |
| May 26, 2026 | 5 | 4.8 | 4.8 | 5.01 | 4.72 | 213.67M |
| May 25, 2026 | 5.34 | 5.08 | 5.08 | 5.35 | 4.94 | 226.34M |
| May 22, 2026 | 5.21 | 5.34 | 5.34 | 5.36 | 5.06 | 160.77M |
| May 21, 2026 | 5.68 | 5.21 | 5.21 | 5.73 | 5.16 | 281.98M |
| May 20, 2026 | 5.78 | 5.67 | 5.67 | 5.95 | 5.62 | 221.84M |
| May 19, 2026 | 5.73 | 5.9 | 5.9 | 6 | 5.54 | 290.09M |
| May 18, 2026 | 5.94 | 5.84 | 5.84 | 6.07 | 5.79 | 328.91M |
| May 15, 2026 | 5.78 | 5.76 | 5.76 | 6.09 | 5.68 | 305.52M |
| May 14, 2026 | 6.11 | 5.83 | 5.83 | 6.33 | 5.81 | 433.74M |
| May 13, 2026 | 5.63 | 6.07 | 6.07 | 6.07 | 5.55 | 284.94M |
| May 12, 2026 | 5.67 | 5.52 | 5.52 | 5.67 | 5.48 | 185.36M |
| May 11, 2026 | 5.94 | 5.72 | 5.72 | 5.97 | 5.66 | 259.81M |
| May 08, 2026 | 5.86 | 5.85 | 5.85 | 5.97 | 5.8 | 250.55M |
| May 07, 2026 | 5.76 | 5.91 | 5.91 | 5.94 | 5.71 | 379.62M |
| May 06, 2026 | 5.38 | 5.76 | 5.76 | 5.76 | 5.38 | 363.07M |
| April 30, 2026 | 5.58 | 5.24 | 5.24 | 5.63 | 5.2 | 307.43M |
| April 29, 2026 | 5.42 | 5.55 | 5.55 | 5.74 | 5.3 | 320.04M |
| April 28, 2026 | 5.93 | 5.54 | 5.54 | 5.98 | 5.51 | 309.48M |
| April 27, 2026 | 5.8 | 5.81 | 5.81 | 5.91 | 5.58 | 287.66M |
| April 24, 2026 | 6.44 | 5.99 | 5.99 | 6.46 | 5.9 | 437.02M |
| April 23, 2026 | 6.77 | 6.56 | 6.56 | 6.78 | 6.4 | 421.35M |
| April 22, 2026 | 6.65 | 6.82 | 6.82 | 6.89 | 6.43 | 503.91M |
| April 21, 2026 | 6.89 | 6.74 | 6.74 | 7.07 | 6.52 | 522.88M |
| April 20, 2026 | 7.07 | 7.16 | 7.16 | 7.57 | 7.07 | 702.8M |
| April 17, 2026 | 6.85 | 7.09 | 7.09 | 7.32 | 6.61 | 846.11M |
| April 16, 2026 | 6.25 | 6.85 | 6.85 | 6.85 | 6.24 | 572.08M |
| April 15, 2026 | 6.31 | 6.23 | 6.23 | 6.55 | 6.01 | 490.8M |
| April 14, 2026 | 6.61 | 6.48 | 6.48 | 6.76 | 6.42 | 566.66M |
| April 13, 2026 | 6.01 | 6.42 | 6.42 | 6.5 | 6.01 | 499.27M |
| April 10, 2026 | 6.56 | 6.3 | 6.3 | 6.83 | 6.3 | 579.54M |
| April 09, 2026 | 7.15 | 6.56 | 6.56 | 7.15 | 6.4 | 837.87M |
| April 08, 2026 | 6.18 | 6.5 | 6.5 | 6.5 | 6.18 | 176.91M |
| April 07, 2026 | 5.7 | 5.91 | 5.91 | 6.15 | 5.6 | 510.35M |
| April 03, 2026 | 6.21 | 5.88 | 5.88 | 6.38 | 5.76 | 544.63M |
| April 02, 2026 | 6.27 | 6.17 | 6.17 | 6.65 | 6.04 | 746.34M |
| April 01, 2026 | 5.92 | 6.27 | 6.27 | 6.27 | 5.8 | 264.32M |
| March 31, 2026 | 6.02 | 5.7 | 5.7 | 6.12 | 5.69 | 637.41M |
| March 30, 2026 | 5.8 | 6.24 | 6.24 | 6.47 | 5.47 | 922.19M |
| March 27, 2026 | 5.32 | 6.08 | 6.08 | 6.08 | 5.13 | 1.04B |
| March 26, 2026 | 5.81 | 5.53 | 5.53 | 5.81 | 5.37 | 1.04B |
| March 25, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 65.76M |
| March 24, 2026 | 4.42 | 4.8 | 4.8 | 4.8 | 4.4 | 380.84M |
| March 23, 2026 | 4.3 | 4.36 | 4.36 | 4.61 | 4.3 | 462.75M |
| March 20, 2026 | 4.88 | 4.39 | 4.39 | 4.88 | 4.39 | 642.73M |
| March 19, 2026 | 4.68 | 4.88 | 4.88 | 4.88 | 4.56 | 284.67M |
| March 18, 2026 | 4.11 | 4.44 | 4.44 | 4.44 | 4.1 | 241.67M |
| March 17, 2026 | 4.24 | 4.04 | 4.04 | 4.26 | 4.03 | 162.94M |
| March 16, 2026 | 4.19 | 4.23 | 4.23 | 4.28 | 4.1 | 185.6M |
| March 13, 2026 | 4.34 | 4.16 | 4.16 | 4.35 | 4.14 | 264.29M |
| March 12, 2026 | 4.27 | 4.41 | 4.41 | 4.51 | 4.24 | 343.74M |
| March 11, 2026 | 4.17 | 4.26 | 4.26 | 4.37 | 4.1 | 299.04M |
| March 10, 2026 | 4.16 | 4.12 | 4.15 | 4.4 | 4.11 | 216.21M |
| March 09, 2026 | 3.98 | 4.09 | 4.09 | 4.12 | 3.95 | 245.12M |
| March 06, 2026 | 3.96 | 4.02 | 4.02 | 4.05 | 3.9 | 282.43M |
| March 05, 2026 | 3.75 | 3.98 | 3.98 | 3.98 | 3.74 | 149.14M |
