Wuxi Taiji Industry Limited Corporation (600667.SS) SHH

Currency In CNY

600667.SS Historical Return

If you invested ¥1000 in Wuxi Taiji Industry Limited Corporation (600667.SS) 10 years ago, it would be worth ¥1,668.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,670.41, while ¥1000 invested 1 year ago would be worth ¥1,411.39. This corresponds to total returns of 66.83%, 67.04%, 41.14%, respectively, with annualized returns of 5.25%, 10.8%, 41.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600667.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.08	12.94	12.94	13.16	12.87	78.12M
November 09, 2026	12.9	12.72	12.72	13.07	12.71	79M
November 06, 2026	12.59	12.68	12.68	13.03	12.43	103.48M
November 05, 2026	12.7	13.22	13.22	13.78	12.7	180.85M
November 04, 2026	12.24	13.1	13.1	13.2	11.82	208.79M
November 03, 2026	12.86	12.05	12.05	13.08	12.05	141.54M
November 02, 2026	12.94	12.99	12.99	13.15	12.5	129.49M
October 30, 2026	13	12.81	12.81	13.89	12.75	143.37M
October 29, 2026	13.71	13.79	13.79	14.5	13.37	177.98M
October 28, 2026	13.5	13.71	13.71	13.84	13.25	130.93M
October 27, 2026	13.93	13.28	13.28	14.2	13.26	134.8M
October 26, 2026	14.8	13.93	13.93	14.8	13.93	118.51M
October 23, 2026	14.6	15.08	15.08	15.27	14.14	171.46M
October 22, 2026	14.87	15.29	15.29	15.56	14.21	195.62M
October 21, 2026	14.74	14.97	14.97	15.23	14.62	134.03M
October 20, 2026	14.63	14.59	14.59	15.12	14.43	97.19M
October 19, 2026	14.55	14.45	14.45	14.7	13.88	88.83M
October 16, 2026	14.69	14.63	14.63	15.08	14.38	122.18M
October 15, 2026	14.42	14.34	14.34	14.83	14.21	100.56M
October 14, 2026	15.81	15.18	15.18	16	15.16	78.43M
October 13, 2026	15.07	15.81	15.81	16.05	14.71	104.7M
October 12, 2026	16.18	15.71	15.71	16.26	15.62	80M
October 09, 2026	16.51	16.32	16.32	16.52	15.27	135.79M
October 08, 2026	17.28	16.55	16.55	17.5	16.41	106.02M
September 30, 2026	18.21	17.29	17.29	18.28	17.28	102.91M
September 29, 2026	17.7	17.95	17.95	18.14	17.7	94.18M
September 28, 2026	19.01	17.81	17.81	19.02	17.7	152.59M
September 24, 2026	20.17	19.41	19.41	20.24	19.4	154.43M
September 23, 2026	20.1	20.59	20.59	20.72	19.45	259.14M
September 22, 2026	20.63	19.87	19.87	20.72	19.77	207.83M
September 21, 2026	20.64	20.3	20.3	20.78	20.12	221.35M
September 18, 2026	21.18	20.46	20.46	21.2	20	328.12M
September 17, 2026	19.88	20.57	20.57	20.89	19.87	319.9M
September 16, 2026	18.78	20.23	20.23	20.8	18.77	355.29M
September 15, 2026	18.3	18.91	18.91	19.56	18.3	246.93M
September 11, 2026	19.44	19.5	19.5	19.8	18.88	314.41M
September 10, 2026	18.27	19.98	19.98	19.98	18.27	190.87M
September 09, 2026	18.64	18.16	18.16	19.17	18.03	191.63M
September 08, 2026	18.01	18.59	18.59	19.2	17.66	303.37M
September 07, 2026	17.56	17.96	17.96	18.23	17.46	180.84M
September 04, 2026	18.07	17.22	17.22	18.19	17.06	130.65M
September 03, 2026	18.45	17.98	17.98	18.51	17.7	114.95M
September 02, 2026	18.27	18.23	18.23	18.47	17.84	121M
September 01, 2026	19.34	18.52	18.52	19.6	18.39	141.86M
August 31, 2026	18.88	19.34	19.34	19.39	18.62	156.92M
August 28, 2026	19.95	19.53	19.53	20.44	19.52	187.24M
August 27, 2026	19.3	20.14	20.14	20.3	19.24	222.01M
August 26, 2026	20	19.63	19.63	20.11	19.2	144.47M
August 25, 2026	19.5	19.94	19.94	20.38	19.05	169.13M
August 24, 2026	21.26	20.3	20.3	21.54	19.8	206.84M
August 21, 2026	21.11	21.44	21.44	21.95	20.8	194.79M
August 20, 2026	21.49	21.21	21.21	21.85	20.75	221.87M
August 19, 2026	21.65	21.12	21.12	22.6	20.7	305.37M
August 18, 2026	23.87	23	23	23.95	22.9	298.02M
August 17, 2026	22.5	23.86	23.86	24.14	22.21	379.19M
August 14, 2026	23.5	22.95	22.95	24.15	22.61	372.25M
August 13, 2026	22.8	23.78	23.78	24.88	21.91	512.9M
August 12, 2026	22	22.71	22.71	23	21.32	504.19M
August 11, 2026	18.84	21.2	21.2	21.2	18.8	319.86M
August 10, 2026	19.58	19.27	19.27	19.9	18.6	285.34M