Wuxi Taiji Industry Limited Corporation (600667.SS) SHH

8.18

-0.16(-1.92%)

Updated at December 25 02:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20258.258.188.188.338.1778.76M
December 24, 20258.148.348.348.558.14132.2M
December 23, 20257.88.128.128.417.74146.96M
December 22, 20257.617.777.777.87.5948.31M
December 19, 20257.757.657.657.777.6244.44M
December 18, 20257.467.667.667.787.4647.03M
December 17, 20257.477.557.557.567.3536.58M
December 16, 20257.637.447.447.687.4242.25M
December 15, 20257.727.677.677.777.6533.6M
December 12, 20257.697.87.87.877.6644.45M
December 11, 20257.847.667.667.887.6537M
December 10, 20257.827.817.817.847.6845.8M
December 09, 20257.967.847.847.977.8246.71M
December 08, 20257.98.018.018.067.962.91M
December 05, 20257.877.97.97.97.7341.84M
December 04, 20257.817.817.817.887.7338.86M
December 03, 202587.847.848.037.7844.79M
December 02, 20258.147.987.988.157.9645.53M
December 01, 20258.018.148.148.22875.62M
November 28, 20257.97.997.997.997.8450.59M
November 27, 20257.787.937.938.087.7883.59M
November 26, 20257.857.797.797.927.7556.73M
November 25, 20257.857.97.98.037.8175.73M
November 24, 20257.677.717.717.777.5957.04M
November 21, 20257.97.627.628.027.6299.95M
November 20, 20258.378.158.158.428.1371.13M
November 19, 20258.68.278.278.688.22119.59M
November 18, 20258.78.738.738.778.5106.12M
November 17, 20259.048.88.89.378.79135.84M
November 14, 20259.39.049.049.389.04160.73M
November 13, 20259.549.619.619.849.42175.81M
November 12, 20259.29.739.739.899.05232.65M
November 11, 20259.949.489.4810.19.41239.58M
November 10, 20259.89.939.9310.099.38263.91M
November 07, 20259.619.79.79.989.52235.02M
November 06, 202510.29.889.8810.459.62338.52M
November 05, 202599.519.519.738.92250.93M
November 04, 20259.779.349.349.939.3311.14M
November 03, 20258.69.549.549.548.16389M
October 31, 20258.88.678.678.958.51136.92M
October 30, 20258.88.978.979.138.73217.61M
October 29, 20258.888.718.719.098.65124.81M
October 28, 20258.848.958.959.058.68185.81M
October 27, 20259.19.049.049.188.88217.27M
October 24, 20258.698.98.99.338.66254.54M
October 23, 20258.68.498.498.758.26125.03M
October 22, 20258.98.728.728.948.52226.44M
October 21, 20258.138.918.918.918.09197.07M
October 20, 20258.028.18.18.387.88116.12M
October 17, 20258.277.867.868.337.84116M
October 16, 20258.258.378.378.588.2124.55M
October 15, 20258.258.278.278.388.07113.1M
October 14, 20258.78.38.38.98.26173.65M
October 13, 20258.38.598.598.688.24141.83M
October 10, 20258.78.768.769.068.52246.24M
October 09, 20258.638.958.958.958.52163.97M
September 30, 20257.898.148.148.247.86149.07M
September 29, 20257.87.847.847.97.7379.76M
September 26, 20257.87.757.757.947.7289.18M
September 25, 20257.657.857.857.947.64155.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved