Wuxi Taiji Industry Limited Corporation (600667.SS) SHH

14.94

+1.36(+10.01%)

Updated at June 02 03:00PM

Currency In CNY

600667.SS Historical Return

If you invested ¥1000 in Wuxi Taiji Industry Limited Corporation (600667.SS) 10 years ago, it would be worth ¥2,072.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,032.65, while ¥1000 invested 1 year ago would be worth ¥2,405.8. This corresponds to total returns of 107.21%, 103.27%, 140.58%, respectively, with annualized returns of 7.55%, 15.23%, 140.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600667.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.63	14.94	14.94	14.94	13.49	390.86M
June 01, 2026	12.99	13.58	13.58	14.15	12.99	378.09M
May 29, 2026	13.73	12.86	12.86	14.3	12.67	294.4M
May 28, 2026	13.77	13.63	13.63	13.92	13.13	292.94M
May 27, 2026	14.05	13.92	13.92	14.6	13.58	428.89M
May 26, 2026	13.45	13.27	13.27	13.75	12.78	241.83M
May 25, 2026	12.75	13.34	13.34	13.35	12.36	241.14M
May 22, 2026	12.63	12.61	12.61	12.85	12.14	227.53M
May 21, 2026	13.75	12.42	12.42	13.93	12.36	323.86M
May 20, 2026	13.05	13.69	13.69	13.92	12.85	324.73M
May 19, 2026	12.88	13.1	13.1	13.11	12.42	239.27M
May 18, 2026	12.91	13.09	13.09	13.59	12.69	316.55M
May 15, 2026	12.66	12.35	12.35	13.06	12.19	245.81M
May 14, 2026	13.26	12.66	12.66	13.63	12.66	300.88M
May 13, 2026	11.83	13.26	13.26	13.46	11.72	404.34M
May 12, 2026	11.21	12.27	12.27	12.27	11.06	326.79M
May 11, 2026	11.1	11.15	11.15	11.29	10.93	191.72M
May 08, 2026	10.69	10.71	10.71	10.85	10.6	130.82M
May 07, 2026	10.36	10.84	10.84	10.97	10.31	207.82M
May 06, 2026	10.15	10.16	10.16	10.48	10.12	197.81M
April 30, 2026	9.69	9.59	9.59	9.79	9.51	82.44M
April 29, 2026	9.4	9.63	9.63	9.67	9.35	84.78M
April 28, 2026	9.84	9.51	9.51	9.85	9.44	103.89M
April 27, 2026	9.82	9.88	9.88	10	9.7	111.44M
April 24, 2026	9.65	9.71	9.71	9.94	9.51	111.99M
April 23, 2026	10.45	9.9	9.9	10.48	9.75	134.27M
April 22, 2026	9.92	10.24	10.24	10.25	9.9	119.89M
April 21, 2026	10.04	9.99	9.99	10.14	9.79	87.3M
April 20, 2026	9.93	10.02	10.02	10.23	9.93	108.66M
April 17, 2026	9.91	9.95	9.95	10.05	9.85	92.06M
April 16, 2026	9.79	9.98	9.98	10.08	9.66	118.75M
April 15, 2026	10.21	9.85	9.85	10.34	9.81	171.46M
April 14, 2026	9.82	10.19	10.19	10.57	9.8	274.3M
April 13, 2026	9.39	9.61	9.61	9.67	9.39	83.58M
April 10, 2026	9.8	9.52	9.52	9.93	9.5	116.04M
April 09, 2026	9.3	9.63	9.63	9.8	9.25	141.1M
April 08, 2026	9.17	9.49	9.49	9.49	9.1	141.58M
April 07, 2026	8.7	8.81	8.81	8.95	8.68	106.49M
April 03, 2026	8.89	8.56	8.56	8.91	8.52	87.35M
April 02, 2026	9.31	8.8	8.8	9.35	8.75	123.64M
April 01, 2026	9.3	9.17	9.17	9.44	9.1	151.62M
March 31, 2026	9.56	8.94	8.94	9.63	8.92	199.91M
March 30, 2026	9.55	9.72	9.72	9.85	9.32	118.97M
March 27, 2026	9.39	9.81	9.81	10.04	9.15	176.9M
March 26, 2026	10.29	9.77	9.77	10.44	9.75	182.25M
March 25, 2026	10.25	10.48	10.48	10.87	10.25	214.79M
March 24, 2026	10.18	10.24	10.24	10.26	9.36	217.11M
March 23, 2026	10.1	9.97	9.97	10.51	9.86	174.15M
March 20, 2026	11.41	10.68	10.68	11.44	10.66	202.02M
March 19, 2026	11.16	11.23	11.23	11.64	11.01	219.48M
March 18, 2026	11.7	11.66	11.66	12.12	11.26	300.54M
March 17, 2026	11.5	11.59	11.59	11.81	11.22	376.61M
March 16, 2026	10.27	11.26	11.26	11.26	10.27	221.05M
March 13, 2026	10.22	10.24	10.24	10.68	10.01	148.38M
March 12, 2026	10.6	10.36	10.36	10.73	10.22	111.99M
March 11, 2026	10.57	10.61	10.61	10.91	10.57	153.84M
March 10, 2026	10.19	10.58	10.71	10.9	10.16	174.95M
March 09, 2026	9.78	9.92	9.92	9.98	9.36	144.88M
March 06, 2026	10.18	10.18	10.18	10.55	10.15	144.13M
March 05, 2026	10.4	10.32	10.32	10.8	10.25	167.68M