Wuxi Taiji Industry Limited Corporation (600667.SS) SHH

7.86

-0.51(-6.09%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.277.867.868.337.84116M
October 16, 20258.258.378.378.588.2124.55M
October 15, 20258.258.278.278.388.07113.1M
October 14, 20258.78.38.38.98.26173.65M
October 13, 20258.38.598.598.688.24141.83M
October 10, 20258.78.768.769.068.52246.24M
October 09, 20258.638.958.958.958.52163.97M
September 30, 20257.898.148.148.247.86149.07M
September 29, 20257.87.847.847.97.7379.76M
September 26, 20257.87.757.757.947.7289.18M
September 25, 20257.657.857.857.947.64155.43M
September 24, 20257.277.87.887.23193.35M
September 23, 20257.337.317.317.367.0564.17M
September 22, 20257.257.337.337.47.1948.76M
September 19, 20257.267.277.277.477.2460.81M
September 18, 20257.297.257.257.477.1787.47M
September 17, 20257.337.357.357.47.2547.55M
September 16, 20257.397.367.367.417.2658.98M
September 15, 20257.657.387.387.77.33100.64M
September 12, 20257.177.497.497.627.15138.93M
September 11, 20257.067.197.197.216.9861.29M
September 10, 20257.067.077.077.13740.86M
September 09, 20256.977.17.17.36.981.88M
September 08, 20256.97.077.077.246.877.79M
September 05, 20256.726.886.886.96.6737.68M
September 04, 20256.856.686.686.926.5947.56M
September 03, 20256.976.866.867.016.8145.36M
September 02, 20257.156.986.987.186.9254.65M
September 01, 20257.127.177.177.227.0753.17M
August 29, 20257.27.17.17.217.0744.06M
August 28, 20257.057.187.187.26.9767.66M
August 27, 20257.177.057.057.317.0469.03M
August 26, 20257.147.197.197.257.0853.65M
August 25, 20257.37.147.147.347.0974.09M
August 22, 20256.977.187.187.186.9663.05M
August 21, 20257.036.986.987.16.9336.77M
August 20, 20256.917.027.027.026.8642.21M
August 19, 20256.946.936.9376.9130.97M
August 18, 20256.936.946.946.996.946.26M
August 15, 20256.756.916.916.916.7236.16M
August 14, 20256.876.766.766.956.7543.06M
August 13, 20256.836.856.856.896.8130.36M
August 12, 20256.766.856.856.886.7141.72M
August 11, 20256.676.746.746.756.6425.95M
August 08, 20256.746.666.666.746.6620.14M
August 07, 20256.676.746.746.796.6640.19M
August 06, 20256.626.676.676.686.5720.38M
August 05, 20256.66.626.626.646.5714.77M
August 04, 20256.556.66.66.616.5314.75M
August 01, 20256.576.596.596.646.5613.92M
July 31, 20256.676.596.596.736.5523.93M
July 30, 20256.746.686.686.746.6521.69M
July 29, 20256.696.756.756.756.6521.52M
July 28, 20256.746.76.76.746.6918.01M
July 25, 20256.796.736.736.796.721.17M
July 24, 20256.646.776.776.796.6134.11M
July 23, 20256.76.646.646.736.6222.62M
July 22, 20256.726.686.686.736.6626.02M
July 21, 20256.656.726.726.736.6427.58M
July 18, 20256.666.626.626.676.617.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved