Wuxi Taiji Industry Limited Corporation (600667.SS) SHH
10.24
-0.12(-1.16%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
10.24
-0.12(-1.16%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 10.22 | 10.24 | 10.24 | 10.68 | 10.01 | 148.38M |
| March 12, 2026 | 10.6 | 10.36 | 10.36 | 10.73 | 10.22 | 111.99M |
| March 11, 2026 | 10.57 | 10.61 | 10.61 | 10.91 | 10.57 | 153.84M |
| March 10, 2026 | 10.19 | 10.58 | 10.58 | 10.9 | 10.16 | 174.95M |
| March 09, 2026 | 9.78 | 9.92 | 9.92 | 9.98 | 9.36 | 144.88M |
| March 06, 2026 | 10.18 | 10.18 | 10.18 | 10.55 | 10.15 | 144.13M |
| March 05, 2026 | 10.4 | 10.32 | 10.32 | 10.8 | 10.25 | 167.68M |
| March 04, 2026 | 9.46 | 10.02 | 10.02 | 10.28 | 9.45 | 108.16M |
| March 03, 2026 | 10.68 | 9.78 | 9.78 | 10.82 | 9.73 | 181.12M |
| March 02, 2026 | 10.69 | 10.7 | 10.7 | 11.03 | 10.61 | 127.99M |
| February 27, 2026 | 11.11 | 11.08 | 11.08 | 11.2 | 10.88 | 134.9M |
| February 26, 2026 | 11.19 | 11.29 | 11.29 | 11.58 | 10.8 | 205.58M |
| February 25, 2026 | 10.91 | 10.8 | 10.8 | 11.35 | 10.72 | 276.76M |
| February 24, 2026 | 10.1 | 10.76 | 10.76 | 10.77 | 10 | 305.92M |
| February 13, 2026 | 9.58 | 9.79 | 0 | 10.1 | 9.51 | 164.22M |
| February 12, 2026 | 9.65 | 9.67 | 0 | 9.74 | 9.46 | 125.85M |
| February 11, 2026 | 9.5 | 9.44 | 0 | 9.62 | 9.41 | 72.96M |
| February 10, 2026 | 9.81 | 9.66 | 0 | 9.9 | 9.63 | 94.68M |
| February 09, 2026 | 9.54 | 9.88 | 0 | 10.1 | 9.41 | 187.59M |
| February 06, 2026 | 9.47 | 9.27 | 0 | 9.62 | 9.26 | 127.75M |
| February 05, 2026 | 9.57 | 9.5 | 0 | 9.58 | 9.27 | 159.14M |
| February 04, 2026 | 9.88 | 9.85 | 0 | 10.03 | 9.63 | 197.84M |
| February 03, 2026 | 10.1 | 10.16 | 0 | 10.35 | 9.73 | 301.03M |
| February 02, 2026 | 10.81 | 10.1 | 0 | 10.86 | 10.1 | 178.76M |
| January 30, 2026 | 10.36 | 11.22 | 0 | 11.22 | 10.36 | 356.81M |
| January 29, 2026 | 10.4 | 10.2 | 0 | 11.03 | 10.19 | 235.78M |
| January 28, 2026 | 10.1 | 10.26 | 0 | 10.78 | 9.95 | 266.8M |
| January 27, 2026 | 9.2 | 9.85 | 0 | 10.17 | 8.92 | 260.65M |
| January 26, 2026 | 9.63 | 9.28 | 0 | 9.77 | 9.21 | 151.31M |
| January 23, 2026 | 9.55 | 9.67 | 0 | 9.88 | 9.48 | 170.49M |
| January 22, 2026 | 10.08 | 9.64 | 0 | 10.18 | 9.53 | 217.82M |
| January 21, 2026 | 9.5 | 9.88 | 0 | 10.05 | 9.48 | 253.82M |
| January 20, 2026 | 9.3 | 9.64 | 0 | 9.8 | 9.25 | 228.06M |
| January 19, 2026 | 9.28 | 9.42 | 0 | 9.64 | 9.13 | 273.51M |
| January 16, 2026 | 8.7 | 9.3 | 0 | 9.46 | 8.67 | 332.54M |
| January 15, 2026 | 8.22 | 8.6 | 0 | 8.61 | 8.19 | 121.64M |
| January 14, 2026 | 8.39 | 8.28 | 0 | 8.52 | 8.2 | 89.01M |
| January 13, 2026 | 8.6 | 8.34 | 0 | 8.63 | 8.3 | 84.67M |
| January 12, 2026 | 8.49 | 8.55 | 0 | 8.61 | 8.46 | 99.75M |
| January 09, 2026 | 8.45 | 8.42 | 0 | 8.53 | 8.35 | 81.05M |
| January 08, 2026 | 8.44 | 8.48 | 0 | 8.64 | 8.42 | 88.02M |
| January 07, 2026 | 8.89 | 8.56 | 0 | 8.97 | 8.48 | 140.87M |
| January 06, 2026 | 8.42 | 8.58 | 0 | 8.7 | 8.31 | 134.68M |
| January 05, 2026 | 8.1 | 8.3 | 0 | 8.3 | 8.09 | 99.63M |
| December 31, 2025 | 8.08 | 7.97 | 0 | 8.12 | 7.93 | 44.13M |
| December 30, 2025 | 8.01 | 8.03 | 0 | 8.17 | 7.98 | 54.31M |
| December 29, 2025 | 8.07 | 8.04 | 0 | 8.17 | 7.96 | 54.49M |
| December 26, 2025 | 8.18 | 8.09 | 0 | 8.26 | 8.06 | 64.97M |
| December 25, 2025 | 8.25 | 8.18 | 0 | 8.33 | 8.17 | 78.76M |
| December 24, 2025 | 8.14 | 8.34 | 0 | 8.55 | 8.14 | 132.2M |
| December 23, 2025 | 7.8 | 8.12 | 0 | 8.41 | 7.74 | 146.96M |
| December 22, 2025 | 7.61 | 7.77 | 0 | 7.8 | 7.59 | 48.31M |
| December 19, 2025 | 7.75 | 7.65 | 0 | 7.77 | 7.62 | 44.44M |
| December 18, 2025 | 7.46 | 7.66 | 0 | 7.78 | 7.46 | 47.03M |
| December 17, 2025 | 7.47 | 7.55 | 0 | 7.56 | 7.35 | 36.58M |
| December 16, 2025 | 7.63 | 7.44 | 0 | 7.68 | 7.42 | 42.25M |
| December 15, 2025 | 7.72 | 7.67 | 0 | 7.77 | 7.65 | 33.6M |
| December 12, 2025 | 7.69 | 7.8 | 0 | 7.87 | 7.66 | 44.45M |
| December 11, 2025 | 7.84 | 7.66 | 0 | 7.88 | 7.65 | 37M |
| December 10, 2025 | 7.82 | 7.81 | 0 | 7.84 | 7.68 | 45.8M |