Wuxi Taiji Industry Limited Corporation (600667.SS) SHH

7.85

+0.04(+0.51%)

Updated at December 05 01:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.817.817.817.887.7338.86M
December 03, 202587.847.848.037.7844.79M
December 02, 20258.147.987.988.157.9645.53M
December 01, 20258.018.148.148.22875.62M
November 28, 20257.97.997.997.997.8450.59M
November 27, 20257.787.937.938.087.7883.59M
November 26, 20257.857.797.797.927.7556.73M
November 25, 20257.857.97.98.037.8175.73M
November 24, 20257.677.717.717.777.5957.04M
November 21, 20257.97.627.628.027.6299.95M
November 20, 20258.378.158.158.428.1371.13M
November 19, 20258.68.278.278.688.22119.59M
November 18, 20258.78.738.738.778.5106.12M
November 17, 20259.048.88.89.378.79135.84M
November 14, 20259.39.049.049.389.04160.73M
November 13, 20259.549.619.619.849.42175.81M
November 12, 20259.29.739.739.899.05232.65M
November 11, 20259.949.489.4810.19.41239.58M
November 10, 20259.89.939.9310.099.38263.91M
November 07, 20259.619.79.79.989.52235.02M
November 06, 202510.29.889.8810.459.62338.52M
November 05, 202599.519.519.738.92250.93M
November 04, 20259.779.349.349.939.3311.14M
November 03, 20258.69.549.549.548.16389M
October 31, 20258.88.678.678.958.51136.92M
October 30, 20258.88.978.979.138.73217.61M
October 29, 20258.888.718.719.098.65124.81M
October 28, 20258.848.958.959.058.68185.81M
October 27, 20259.19.049.049.188.88217.27M
October 24, 20258.698.98.99.338.66254.54M
October 23, 20258.68.498.498.758.26125.03M
October 22, 20258.98.728.728.948.52226.44M
October 21, 20258.138.918.918.918.09197.07M
October 20, 20258.028.18.18.387.88116.12M
October 17, 20258.277.867.868.337.84116M
October 16, 20258.258.378.378.588.2124.55M
October 15, 20258.258.278.278.388.07113.1M
October 14, 20258.78.38.38.98.26173.65M
October 13, 20258.38.598.598.688.24141.83M
October 10, 20258.78.768.769.068.52246.24M
October 09, 20258.638.958.958.958.52163.97M
September 30, 20257.898.148.148.247.86149.07M
September 29, 20257.87.847.847.97.7379.76M
September 26, 20257.87.757.757.947.7289.18M
September 25, 20257.657.857.857.947.64155.43M
September 24, 20257.277.87.887.23193.35M
September 23, 20257.337.317.317.367.0564.17M
September 22, 20257.257.337.337.47.1948.76M
September 19, 20257.267.277.277.477.2460.81M
September 18, 20257.297.257.257.477.1787.47M
September 17, 20257.337.357.357.47.2547.55M
September 16, 20257.397.367.367.417.2658.98M
September 15, 20257.657.387.387.77.33100.64M
September 12, 20257.177.497.497.627.15138.93M
September 11, 20257.067.197.197.216.9861.29M
September 10, 20257.067.077.077.13740.86M
September 09, 20256.977.17.17.36.981.88M
September 08, 20256.97.077.077.246.877.79M
September 05, 20256.726.886.886.96.6737.68M
September 04, 20256.856.686.686.926.5947.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved