Wuxi Taiji Industry Limited Corporation (600667.SS) SHH

Currency In CNY

600667.SS Historical Return

If you invested ¥1000 in Wuxi Taiji Industry Limited Corporation (600667.SS) 10 years ago, it would be worth ¥3,069.26 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,961.31, while ¥1000 invested 1 year ago would be worth ¥3,798.5. This corresponds to total returns of 206.93%, 196.13%, 279.85%, respectively, with annualized returns of 11.86%, 24.24%, 279.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600667.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	26.82	25.26	25.26	27.95	25.24	432.94M
July 09, 2026	24.95	26.27	26.27	26.27	24.5	341.47M
July 08, 2026	26.53	23.88	23.88	27.11	23.87	325.52M
July 07, 2026	26.18	26.32	26.32	27.56	24.88	336.15M
July 06, 2026	30.3	27.41	27.41	31.18	26.96	382.64M
July 03, 2026	28.31	29.96	29.96	31	27.18	407.86M
July 02, 2026	29.62	28.89	28.89	31.05	28.89	392.3M
July 01, 2026	28.86	32.1	32.1	32.1	28.86	415.07M
June 30, 2026	27.96	29.18	29.18	29.7	26.5	399M
June 29, 2026	27.84	29	29	29.5	25.98	512.72M
June 26, 2026	26.29	26.88	26.88	27.84	26.2	527.93M
June 25, 2026	25.31	25.31	25.31	25.31	25.31	15.25M
June 24, 2026	20.49	23.01	23.01	23.01	20.49	212.6M
June 23, 2026	22.57	20.92	20.92	22.57	20.76	305.67M
June 22, 2026	21.93	22.57	22.57	22.95	21.42	415.77M
June 18, 2026	19.03	20.92	20.92	20.92	18.76	369.58M
June 17, 2026	17.54	19.02	19.02	19.54	17.53	341.13M
June 16, 2026	17.59	17.99	17.99	18.19	17.2	351.86M
June 15, 2026	16.89	17.33	17.33	17.46	16.42	301.44M
June 12, 2026	18.7	16.42	16.42	18.86	16.4	417.54M
June 11, 2026	15.38	17.51	17.51	17.51	15.33	339.19M
June 10, 2026	15.01	15.92	15.92	16.64	14.38	342.16M
June 09, 2026	15.5	15.61	15.61	15.81	14.73	283.5M
June 08, 2026	15.33	14.94	14.94	16.34	14.71	302.94M
June 05, 2026	16.3	16.15	16.15	17.18	15.97	428.53M
June 04, 2026	14.6	16.36	16.36	16.36	14.6	193.31M
June 03, 2026	15	14.87	14.87	15.6	14.64	371.87M
June 02, 2026	13.63	14.94	14.94	14.94	13.49	390.86M
June 01, 2026	12.99	13.58	13.58	14.15	12.99	378.09M
May 29, 2026	13.73	12.86	12.86	14.3	12.67	294.4M
May 28, 2026	13.77	13.63	13.63	13.92	13.13	292.94M
May 27, 2026	14.05	13.92	13.92	14.6	13.58	428.89M
May 26, 2026	13.45	13.27	13.27	13.75	12.78	241.83M
May 25, 2026	12.75	13.34	13.34	13.35	12.36	241.14M
May 22, 2026	12.63	12.61	12.61	12.85	12.14	227.53M
May 21, 2026	13.75	12.42	12.42	13.93	12.36	323.86M
May 20, 2026	13.05	13.69	13.69	13.92	12.85	324.73M
May 19, 2026	12.88	13.1	13.1	13.11	12.42	239.27M
May 18, 2026	12.91	13.09	13.09	13.59	12.69	316.55M
May 15, 2026	12.66	12.35	12.35	13.06	12.19	245.81M
May 14, 2026	13.26	12.66	12.66	13.63	12.66	300.88M
May 13, 2026	11.83	13.26	13.26	13.46	11.72	404.34M
May 12, 2026	11.21	12.27	12.27	12.27	11.06	326.79M
May 11, 2026	11.1	11.15	11.15	11.29	10.93	191.72M
May 08, 2026	10.69	10.71	10.71	10.85	10.6	130.82M
May 07, 2026	10.36	10.84	10.84	10.97	10.31	207.82M
May 06, 2026	10.15	10.16	10.16	10.48	10.12	197.81M
April 30, 2026	9.69	9.59	9.59	9.79	9.51	82.44M
April 29, 2026	9.4	9.63	9.63	9.67	9.35	84.78M
April 28, 2026	9.84	9.51	9.51	9.85	9.44	103.89M
April 27, 2026	9.82	9.88	9.88	10	9.7	111.44M
April 24, 2026	9.65	9.71	9.71	9.94	9.51	111.99M
April 23, 2026	10.45	9.9	9.9	10.48	9.75	134.27M
April 22, 2026	9.92	10.24	10.24	10.25	9.9	119.89M
April 21, 2026	10.04	9.99	9.99	10.14	9.79	87.3M
April 20, 2026	9.93	10.02	10.02	10.23	9.93	108.66M
April 17, 2026	9.91	9.95	9.95	10.05	9.85	92.06M
April 16, 2026	9.79	9.98	9.98	10.08	9.66	118.75M
April 15, 2026	10.21	9.85	9.85	10.34	9.81	171.46M
April 14, 2026	9.82	10.19	10.19	10.57	9.8	274.3M