Wuxi Taiji Industry Limited Corporation (600667.SS) SHH

Currency In CNY

AD

600667.SS Historical Return

If you invested ¥1000 in Wuxi Taiji Industry Limited Corporation (600667.SS) 10 years ago, it would be worth ¥2,236.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,213.83, while ¥1000 invested 1 year ago would be worth ¥1,931.84. This corresponds to total returns of 123.67%, 121.38%, 93.18%, respectively, with annualized returns of 8.4%, 17.28%, 93.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600667.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.2117.2917.2918.2817.28102.91M
September 29, 202617.717.9517.9518.1417.794.18M
September 28, 202619.0117.8117.8119.0217.7152.59M
September 24, 202620.1719.4119.4120.2419.4154.43M
September 23, 202620.120.5920.5920.7219.45259.14M
September 22, 202620.6319.8719.8720.7219.77207.83M
September 21, 202620.6420.320.320.7820.12221.35M
September 18, 202621.1820.4620.4621.220328.12M
September 17, 202619.8820.5720.5720.8919.87319.9M
September 16, 202618.7820.2320.2320.818.77355.29M
September 15, 202618.318.9118.9119.5618.3246.93M
September 11, 202619.4419.519.519.818.88314.41M
September 10, 202618.2719.9819.9819.9818.27190.87M
September 09, 202618.6418.1618.1619.1718.03191.63M
September 08, 202618.0118.5918.5919.217.66303.37M
September 07, 202617.5617.9617.9618.2317.46180.84M
September 04, 202618.0717.2217.2218.1917.06130.65M
September 03, 202618.4517.9817.9818.5117.7114.95M
September 02, 202618.2718.2318.2318.4717.84121M
September 01, 202619.3418.5218.5219.618.39141.86M
August 31, 202618.8819.3419.3419.3918.62156.92M
August 28, 202619.9519.5319.5320.4419.52187.24M
August 27, 202619.320.1420.1420.319.24222.01M
August 26, 20262019.6319.6320.1119.2144.47M
August 25, 202619.519.9419.9420.3819.05169.13M
August 24, 202621.2620.320.321.5419.8206.84M
August 21, 202621.1121.4421.4421.9520.8194.79M
August 20, 202621.4921.2121.2121.8520.75221.87M
August 19, 202621.6521.1221.1222.620.7305.37M
August 18, 202623.87232323.9522.9298.02M
August 17, 202622.523.8623.8624.1422.21379.19M
August 14, 202623.522.9522.9524.1522.61372.25M
August 13, 202622.823.7823.7824.8821.91512.9M
August 12, 20262222.7122.712321.32504.19M
August 11, 202618.8421.221.221.218.8319.86M
August 10, 202619.5819.2719.2719.918.6285.34M
August 07, 202618.919.5319.5319.9818.45390.4M
August 06, 202617.819.1719.1719.617.75454.11M
August 05, 202617.218.4518.4518.8717.19469.94M
August 04, 202616.5217.1517.1517.2615.81359.58M
August 03, 202616.7316.2816.2817.2116.11366.9M
July 31, 202617.2317.2317.2317.2316.58369.44M
July 30, 202616.8515.6615.6617.3715.66323.77M
July 29, 20261817.417.418.816.53430.48M
July 28, 202617.9218.3718.3719.4517.88456.99M
July 27, 202616.7817.9217.9217.9216199.99M
July 23, 202616.9816.2316.2317.2716.13224.93M
July 22, 202616.6216.6916.6917.7716.49362.67M
July 21, 202615.2716.6916.6916.6913.65368.53M
July 20, 202617.215.1715.1717.3715.17218.94M
July 17, 202618.716.8616.8618.9216.86240.25M
July 16, 202619.9918.7318.7320.5518.73237.27M
July 15, 202623.7720.8120.8123.8820.64243.07M
July 14, 202622.7122.6322.632320.8306.75M
July 13, 20262422.7322.7326.2522.73286.65M
July 10, 202626.8225.2625.2627.9525.24432.94M
July 09, 202624.9526.2726.2726.2724.5341.47M
July 08, 202626.5323.8823.8827.1123.87325.52M
July 07, 202626.1826.3226.3227.5624.88336.15M
July 06, 202630.327.4127.4131.1826.96382.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved