Wuxi Taiji Industry Limited Corporation (600667.SS) SHH

Currency In CNY

AD

600667.SS Historical Return

If you invested ¥1000 in Wuxi Taiji Industry Limited Corporation (600667.SS) 10 years ago, it would be worth ¥2,294.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,931.61, while ¥1000 invested 1 year ago would be worth ¥2,610.61. This corresponds to total returns of 129.43%, 93.16%, 161.06%, respectively, with annualized returns of 8.65%, 14.07%, 161.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600667.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.2317.2317.2317.2316.58369.44M
July 30, 202616.8515.6615.6617.3715.66323.77M
July 29, 20261817.417.418.816.53430.48M
July 28, 202617.9218.3718.3719.4517.88456.99M
July 27, 202616.7817.9217.9217.9216199.99M
July 23, 202616.9816.2316.2317.2716.13224.93M
July 22, 202616.6216.6916.6917.7716.49362.67M
July 21, 202615.2716.6916.6916.6913.65368.53M
July 20, 202617.215.1715.1717.3715.17218.94M
July 17, 202618.716.8616.8618.9216.86240.25M
July 16, 202619.9918.7318.7320.5518.73237.27M
July 15, 202623.7720.8120.8123.8820.64243.07M
July 14, 202622.7122.6322.632320.8306.75M
July 13, 20262422.7322.7326.2522.73286.65M
July 10, 202626.8225.2625.2627.9525.24432.94M
July 09, 202624.9526.2726.2726.2724.5341.47M
July 08, 202626.5323.8823.8827.1123.87325.52M
July 07, 202626.1826.3226.3227.5624.88336.15M
July 06, 202630.327.4127.4131.1826.96382.64M
July 03, 202628.3129.9629.963127.18407.86M
July 02, 202629.6228.8928.8931.0528.89392.3M
July 01, 202628.8632.132.132.128.86415.07M
June 30, 202627.9629.1829.1829.726.5399M
June 29, 202627.84292929.525.98512.72M
June 26, 202626.2926.8826.8827.8426.2527.93M
June 25, 202625.3125.3125.3125.3125.3115.25M
June 24, 202620.4923.0123.0123.0120.49212.6M
June 23, 202622.5720.9220.9222.5720.76305.67M
June 22, 202621.9322.5722.5722.9521.42415.77M
June 18, 202619.0320.9220.9220.9218.76369.58M
June 17, 202617.5419.0219.0219.5417.53341.13M
June 16, 202617.5917.9917.9918.1917.2351.86M
June 15, 202616.8917.3317.3317.4616.42301.44M
June 12, 202618.716.4216.4218.8616.4417.54M
June 11, 202615.3817.5117.5117.5115.33339.19M
June 10, 202615.0115.9215.9216.6414.38342.16M
June 09, 202615.515.6115.6115.8114.73283.5M
June 08, 202615.3314.9414.9416.3414.71302.94M
June 05, 202616.316.1516.1517.1815.97428.53M
June 04, 202614.616.3616.3616.3614.6193.31M
June 03, 20261514.8714.8715.614.64371.87M
June 02, 202613.6314.9414.9414.9413.49390.86M
June 01, 202612.9913.5813.5814.1512.99378.09M
May 29, 202613.7312.8612.8614.312.67294.4M
May 28, 202613.7713.6313.6313.9213.13292.94M
May 27, 202614.0513.9213.9214.613.58428.89M
May 26, 202613.4513.2713.2713.7512.78241.83M
May 25, 202612.7513.3413.3413.3512.36241.14M
May 22, 202612.6312.6112.6112.8512.14227.53M
May 21, 202613.7512.4212.4213.9312.36323.86M
May 20, 202613.0513.6913.6913.9212.85324.73M
May 19, 202612.8813.113.113.1112.42239.27M
May 18, 202612.9113.0913.0913.5912.69316.55M
May 15, 202612.6612.3512.3513.0612.19245.81M
May 14, 202613.2612.6612.6613.6312.66300.88M
May 13, 202611.8313.2613.2613.4611.72404.34M
May 12, 202611.2112.2712.2712.2711.06326.79M
May 11, 202611.111.1511.1511.2910.93191.72M
May 08, 202610.6910.7110.7110.8510.6130.82M
May 07, 202610.3610.8410.8410.9710.31207.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved