Wuxi Taiji Industry Limited Corporation (600667.SS) SHH

6.95

+0.01(+0.14%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.936.946.946.996.946.26M
August 15, 20256.756.916.916.916.7236.16M
August 14, 20256.876.766.766.956.7543.06M
August 13, 20256.836.856.856.896.8130.36M
August 12, 20256.766.856.856.886.7141.72M
August 11, 20256.676.746.746.756.6425.95M
August 08, 20256.746.666.666.746.6620.14M
August 07, 20256.676.746.746.796.6640.19M
August 06, 20256.626.676.676.686.5720.38M
August 05, 20256.66.626.626.646.5714.77M
August 04, 20256.556.66.66.616.5314.75M
August 01, 20256.576.596.596.646.5613.92M
July 31, 20256.676.596.596.736.5523.93M
July 30, 20256.746.686.686.746.6521.69M
July 29, 20256.696.756.756.756.6521.52M
July 28, 20256.746.76.76.746.6918.01M
July 25, 20256.796.736.736.796.721.17M
July 24, 20256.646.776.776.796.6134.11M
July 23, 20256.76.646.646.736.6222.62M
July 22, 20256.726.686.686.736.6626.02M
July 21, 20256.656.726.726.736.6427.58M
July 18, 20256.666.626.626.676.617.97M
July 17, 20256.596.666.666.666.5617.31M
July 16, 20256.66.596.596.646.5616.99M
July 15, 20256.656.66.66.666.5521.34M
July 14, 20256.696.656.656.76.6417.75M
July 11, 20256.736.716.716.756.6629.57M
July 10, 20256.696.736.736.86.6532.26M
July 09, 20256.696.736.736.776.6344.52M
July 08, 20256.586.646.646.666.5532.65M
July 07, 20256.516.496.496.536.4812.7M
July 04, 20256.596.546.546.66.5120.2M
July 03, 20256.556.586.586.66.5315.82M
July 02, 20256.66.576.576.626.5124.15M
July 01, 20256.66.626.626.676.5527.59M
June 30, 20256.566.586.586.686.5330.51M
June 27, 20256.526.526.526.596.4729.97M
June 26, 20256.556.486.486.636.4638.53M
June 25, 20256.456.476.476.486.3637.35M
June 24, 20256.26.446.446.546.249.68M
June 23, 20256.056.26.26.226.0318.75M
June 20, 20256.196.116.116.246.0921.86M
June 19, 20256.416.276.186.56.2539.04M
June 18, 20256.246.276.186.296.1914.44M
June 17, 20256.236.266.176.286.212.91M
June 16, 20256.216.236.146.256.211.81M
June 13, 20256.316.216.126.316.219.47M
June 12, 20256.326.336.336.356.2912.23M
June 11, 20256.336.346.346.396.3312.26M
June 10, 20256.426.326.326.436.2818.11M
June 09, 20256.426.416.416.446.3815.41M
June 06, 20256.46.416.416.426.3612.09M
June 05, 20256.366.416.416.436.3415.43M
June 04, 20256.316.376.376.386.3111.25M
June 03, 20256.316.316.316.356.2910.04M
May 30, 20256.386.336.336.396.2913.17M
May 29, 20256.36.46.46.426.2916.58M
May 28, 20256.336.276.276.366.269.9M
May 27, 20256.376.336.336.376.312.61M
May 26, 20256.316.386.386.446.312.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved