Zhejiang Jianfeng Group Co., Ltd. (600668.SS) SHH

8.01

-0.12(-1.48%)

Updated at June 03 10:06AM

Currency In CNY

600668.SS Historical Return

If you invested ¥1000 in Zhejiang Jianfeng Group Co., Ltd. (600668.SS) 10 years ago, it would be worth ¥752.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥853.94, while ¥1000 invested 1 year ago would be worth ¥678.24. This corresponds to total returns of -24.72%, -14.61%, -32.18%, respectively, with annualized returns of -2.8%, -3.11%, -32.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600668.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.09	8.13	8.13	8.19	7.98	5.71M
June 01, 2026	7.9	8.1	8.1	8.12	7.84	6.64M
May 29, 2026	7.94	7.93	7.93	8.1	7.87	6.62M
May 28, 2026	7.97	7.94	7.94	8.09	7.88	4.9M
May 27, 2026	8.2	8.01	8.01	8.25	7.97	5.88M
May 26, 2026	8.3	8.24	8.24	8.32	8.12	5.23M
May 25, 2026	8.45	8.32	8.32	8.5	8.2	6.47M
May 22, 2026	8.42	8.45	8.45	8.5	8.28	4.46M
May 21, 2026	8.4	8.4	8.4	8.64	8.38	7.07M
May 20, 2026	8.61	8.36	8.36	8.61	8.36	6.42M
May 19, 2026	8.53	8.61	8.61	8.7	8.49	5.56M
May 18, 2026	8.75	8.6	8.6	8.75	8.46	6.61M
May 15, 2026	8.99	8.76	8.76	8.99	8.74	6.79M
May 14, 2026	9.09	8.86	8.86	9.11	8.82	7.47M
May 13, 2026	9.04	9.03	9.03	9.06	8.98	5.87M
May 12, 2026	9.26	9.09	9.09	9.3	8.92	15.08M
May 11, 2026	9.92	9.29	9.29	9.92	9.24	26.64M
May 08, 2026	10.25	9.93	9.93	10.26	9.87	14.45M
May 07, 2026	10.23	10.25	10.25	10.41	10.02	12.71M
May 06, 2026	10.95	10.21	10.21	10.95	10.16	18.91M
April 30, 2026	11.17	10.96	10.96	11.49	10.86	12.02M
April 29, 2026	10.9	11.17	11.17	11.22	10.52	16.97M
April 28, 2026	10.85	11.2	11.2	11.39	10.68	15.71M
April 27, 2026	10.81	10.86	10.86	10.9	10.51	9.84M
April 24, 2026	11.17	10.78	10.78	11.24	10.5	18.09M
April 23, 2026	11.48	11.23	11.23	11.56	11.16	14.48M
April 22, 2026	11.69	11.53	11.53	11.81	11.51	10.07M
April 21, 2026	11.95	11.77	11.77	12	11.6	14.94M
April 20, 2026	11.68	11.96	11.96	12.01	11.55	21.78M
April 17, 2026	11.46	11.51	11.51	11.65	11.36	11.38M
April 16, 2026	11.28	11.37	11.37	11.49	11.16	11.07M
April 15, 2026	11	11.28	11.28	11.39	10.93	13.09M
April 14, 2026	11.1	10.93	10.93	11.11	10.83	11.22M
April 13, 2026	10.77	11.1	11.1	11.13	10.73	8.32M
April 10, 2026	10.77	10.85	10.85	10.89	10.73	4.35M
April 09, 2026	10.88	10.77	10.77	10.92	10.69	4.24M
April 08, 2026	10.77	10.91	10.91	11.07	10.77	7.46M
April 07, 2026	10.25	10.68	10.68	10.87	10.21	7.74M
April 03, 2026	10.51	10.25	10.25	10.54	10.22	2.95M
April 02, 2026	10.6	10.51	10.51	10.68	10.45	4.4M
April 01, 2026	10.45	10.55	10.55	10.56	10.32	3.76M
March 31, 2026	10.34	10.35	10.35	10.43	10.3	3.01M
March 30, 2026	10	10.34	10.34	10.35	10	4.12M
March 27, 2026	10.04	10.19	10.19	10.2	9.98	2.65M
March 26, 2026	10.18	10.07	10.07	10.28	10.03	3.11M
March 25, 2026	10.15	10.18	10.18	10.21	10.13	3.1M
March 24, 2026	9.89	10.15	10.15	10.2	9.82	4.87M
March 23, 2026	10.23	9.78	9.78	10.23	9.75	6.51M
March 20, 2026	10.6	10.35	10.35	10.67	10.32	4.42M
March 19, 2026	10.9	10.62	10.62	10.91	10.61	6.38M
March 18, 2026	11.04	10.95	10.95	11.04	10.86	4.42M
March 17, 2026	10.97	10.99	10.99	11.09	10.97	4.49M
March 16, 2026	11.05	10.98	10.98	11.06	10.93	3.63M
March 13, 2026	11.05	11.04	11.04	11.1	10.94	5.02M
March 12, 2026	11.11	11.03	11.03	11.11	11	3.63M
March 11, 2026	11.14	11.07	11.07	11.16	11.03	4.31M
March 10, 2026	11.08	11.12	11.13	11.14	11.08	1.52M
March 09, 2026	11.03	11.08	11.08	11.11	11.01	3.3M
March 06, 2026	11.01	11.12	11.12	11.12	10.98	3.52M
March 05, 2026	10.95	11.01	11.01	11.09	10.95	3.92M