Zhejiang Jianfeng Group Co., Ltd. (600668.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600668.SS Historical Return
If you invested ¥1000 in Zhejiang Jianfeng Group Co., Ltd. (600668.SS) 10 years ago, it would be worth ¥629.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥778.39, while ¥1000 invested 1 year ago would be worth ¥568.44. This corresponds to total returns of -37.02%, -22.16%, -43.16%, respectively, with annualized returns of -4.52%, -4.88%, -43.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600668.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.98 | 7.17 | 7.17 | 7.3 | 6.88 | 8.25M |
| July 09, 2026 | 7.1 | 6.98 | 6.98 | 7.13 | 6.91 | 5.03M |
| July 08, 2026 | 7.23 | 7.17 | 7.17 | 7.3 | 7.11 | 5.23M |
| July 07, 2026 | 7.75 | 7.27 | 7.27 | 7.77 | 7.21 | 9.8M |
| July 06, 2026 | 7.59 | 7.75 | 7.75 | 7.85 | 7.5 | 9.31M |
| July 03, 2026 | 7.43 | 7.58 | 7.58 | 7.64 | 7.42 | 7.1M |
| July 02, 2026 | 7.32 | 7.45 | 7.45 | 7.64 | 7.26 | 10.09M |
| July 01, 2026 | 7.3 | 7.35 | 7.35 | 7.39 | 7.13 | 8.67M |
| June 30, 2026 | 7.55 | 7.29 | 7.29 | 7.63 | 7.22 | 12.16M |
| June 29, 2026 | 7.32 | 7.65 | 7.65 | 7.71 | 6.99 | 16.41M |
| June 26, 2026 | 7.72 | 7.35 | 7.35 | 7.97 | 7.26 | 22.16M |
| June 25, 2026 | 7 | 7.68 | 7.68 | 7.68 | 6.83 | 22.12M |
| June 24, 2026 | 7.13 | 6.98 | 6.98 | 7.17 | 6.92 | 6.39M |
| June 23, 2026 | 7.11 | 7.15 | 7.15 | 7.36 | 7.04 | 7.2M |
| June 22, 2026 | 7.16 | 7.11 | 7.11 | 7.18 | 6.88 | 8.51M |
| June 18, 2026 | 7.24 | 7.17 | 7.17 | 7.27 | 7.05 | 5.02M |
| June 17, 2026 | 7.46 | 7.29 | 7.29 | 7.46 | 7.27 | 4.17M |
| June 16, 2026 | 7.55 | 7.43 | 7.43 | 7.58 | 7.37 | 3.87M |
| June 15, 2026 | 7.55 | 7.54 | 7.54 | 7.63 | 7.5 | 3.73M |
| June 12, 2026 | 7.35 | 7.5 | 7.5 | 7.57 | 7.3 | 5.49M |
| June 11, 2026 | 7.5 | 7.33 | 7.33 | 7.5 | 7.27 | 3.95M |
| June 10, 2026 | 7.53 | 7.47 | 7.47 | 7.56 | 7.37 | 4.7M |
| June 09, 2026 | 7.62 | 7.55 | 7.55 | 7.66 | 7.5 | 3.38M |
| June 08, 2026 | 7.69 | 7.56 | 7.56 | 7.73 | 7.45 | 4.64M |
| June 05, 2026 | 7.66 | 7.74 | 7.74 | 7.86 | 7.63 | 5.12M |
| June 04, 2026 | 7.9 | 7.66 | 7.66 | 7.94 | 7.59 | 6.14M |
| June 03, 2026 | 8.16 | 7.91 | 7.91 | 8.16 | 7.87 | 7.71M |
| June 02, 2026 | 8.09 | 8.13 | 8.13 | 8.19 | 7.98 | 5.71M |
| June 01, 2026 | 7.9 | 8.1 | 8.1 | 8.12 | 7.84 | 6.64M |
| May 29, 2026 | 7.94 | 7.93 | 7.93 | 8.1 | 7.87 | 6.62M |
| May 28, 2026 | 7.97 | 7.94 | 7.94 | 8.09 | 7.88 | 4.9M |
| May 27, 2026 | 8.2 | 8.01 | 8.01 | 8.25 | 7.97 | 5.88M |
| May 26, 2026 | 8.3 | 8.24 | 8.24 | 8.32 | 8.12 | 5.23M |
| May 25, 2026 | 8.45 | 8.32 | 8.32 | 8.5 | 8.2 | 6.47M |
| May 22, 2026 | 8.42 | 8.45 | 8.45 | 8.5 | 8.28 | 4.46M |
| May 21, 2026 | 8.4 | 8.4 | 8.4 | 8.64 | 8.38 | 7.07M |
| May 20, 2026 | 8.61 | 8.36 | 8.36 | 8.61 | 8.36 | 6.42M |
| May 19, 2026 | 8.53 | 8.61 | 8.61 | 8.7 | 8.49 | 5.56M |
| May 18, 2026 | 8.75 | 8.6 | 8.6 | 8.75 | 8.46 | 6.61M |
| May 15, 2026 | 8.99 | 8.76 | 8.76 | 8.99 | 8.74 | 6.79M |
| May 14, 2026 | 9.09 | 8.86 | 8.86 | 9.11 | 8.82 | 7.47M |
| May 13, 2026 | 9.04 | 9.03 | 9.03 | 9.06 | 8.98 | 5.87M |
| May 12, 2026 | 9.26 | 9.09 | 9.09 | 9.3 | 8.92 | 15.08M |
| May 11, 2026 | 9.92 | 9.29 | 9.29 | 9.92 | 9.24 | 26.64M |
| May 08, 2026 | 10.25 | 9.93 | 9.93 | 10.26 | 9.87 | 14.45M |
| May 07, 2026 | 10.23 | 10.25 | 10.25 | 10.41 | 10.02 | 12.71M |
| May 06, 2026 | 10.95 | 10.21 | 10.21 | 10.95 | 10.16 | 18.91M |
| April 30, 2026 | 11.17 | 10.96 | 10.96 | 11.49 | 10.86 | 12.02M |
| April 29, 2026 | 10.9 | 11.17 | 11.17 | 11.22 | 10.52 | 16.97M |
| April 28, 2026 | 10.85 | 11.2 | 11.2 | 11.39 | 10.68 | 15.71M |
| April 27, 2026 | 10.81 | 10.86 | 10.86 | 10.9 | 10.51 | 9.84M |
| April 24, 2026 | 11.17 | 10.78 | 10.78 | 11.24 | 10.5 | 18.09M |
| April 23, 2026 | 11.48 | 11.23 | 11.23 | 11.56 | 11.16 | 14.48M |
| April 22, 2026 | 11.69 | 11.53 | 11.53 | 11.81 | 11.51 | 10.07M |
| April 21, 2026 | 11.95 | 11.77 | 11.77 | 12 | 11.6 | 14.94M |
| April 20, 2026 | 11.68 | 11.96 | 11.96 | 12.01 | 11.55 | 21.78M |
| April 17, 2026 | 11.46 | 11.51 | 11.51 | 11.65 | 11.36 | 11.38M |
| April 16, 2026 | 11.28 | 11.37 | 11.37 | 11.49 | 11.16 | 11.07M |
| April 15, 2026 | 11 | 11.28 | 11.28 | 11.39 | 10.93 | 13.09M |
| April 14, 2026 | 11.1 | 10.93 | 10.93 | 11.11 | 10.83 | 11.22M |
AD
