Zhejiang Jianfeng Group Co., Ltd. (600668.SS) SHH

8.13

+0.03(+0.37%)

Updated at June 02 03:00PM

Currency In CNY

600668.SS Historical Return

If you invested ¥1000 in Zhejiang Jianfeng Group Co., Ltd. (600668.SS) 10 years ago, it would be worth ¥771.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥874.19, while ¥1000 invested 1 year ago would be worth ¥688.4. This corresponds to total returns of -22.87%, -12.58%, -31.16%, respectively, with annualized returns of -2.56%, -2.65%, -31.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600668.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.98.18.18.127.846.64M
May 29, 20267.947.937.938.17.876.62M
May 28, 20267.977.947.948.097.884.9M
May 27, 20268.28.018.018.257.975.88M
May 26, 20268.38.248.248.328.125.23M
May 25, 20268.458.328.328.58.26.47M
May 22, 20268.428.458.458.58.284.46M
May 21, 20268.48.48.48.648.387.07M
May 20, 20268.618.368.368.618.366.42M
May 19, 20268.538.618.618.78.495.56M
May 18, 20268.758.68.68.758.466.61M
May 15, 20268.998.768.768.998.746.79M
May 14, 20269.098.868.869.118.827.47M
May 13, 20269.049.039.039.068.985.87M
May 12, 20269.269.099.099.38.9215.08M
May 11, 20269.929.299.299.929.2426.64M
May 08, 202610.259.939.9310.269.8714.45M
May 07, 202610.2310.2510.2510.4110.0212.71M
May 06, 202610.9510.2110.2110.9510.1618.91M
April 30, 202611.1710.9610.9611.4910.8612.02M
April 29, 202610.911.1711.1711.2210.5216.97M
April 28, 202610.8511.211.211.3910.6815.71M
April 27, 202610.8110.8610.8610.910.519.84M
April 24, 202611.1710.7810.7811.2410.518.09M
April 23, 202611.4811.2311.2311.5611.1614.48M
April 22, 202611.6911.5311.5311.8111.5110.07M
April 21, 202611.9511.7711.771211.614.94M
April 20, 202611.6811.9611.9612.0111.5521.78M
April 17, 202611.4611.5111.5111.6511.3611.38M
April 16, 202611.2811.3711.3711.4911.1611.07M
April 15, 20261111.2811.2811.3910.9313.09M
April 14, 202611.110.9310.9311.1110.8311.22M
April 13, 202610.7711.111.111.1310.738.32M
April 10, 202610.7710.8510.8510.8910.734.35M
April 09, 202610.8810.7710.7710.9210.694.24M
April 08, 202610.7710.9110.9111.0710.777.46M
April 07, 202610.2510.6810.6810.8710.217.74M
April 03, 202610.5110.2510.2510.5410.222.95M
April 02, 202610.610.5110.5110.6810.454.4M
April 01, 202610.4510.5510.5510.5610.323.76M
March 31, 202610.3410.3510.3510.4310.33.01M
March 30, 20261010.3410.3410.35104.12M
March 27, 202610.0410.1910.1910.29.982.65M
March 26, 202610.1810.0710.0710.2810.033.11M
March 25, 202610.1510.1810.1810.2110.133.1M
March 24, 20269.8910.1510.1510.29.824.87M
March 23, 202610.239.789.7810.239.756.51M
March 20, 202610.610.3510.3510.6710.324.42M
March 19, 202610.910.6210.6210.9110.616.38M
March 18, 202611.0410.9510.9511.0410.864.42M
March 17, 202610.9710.9910.9911.0910.974.49M
March 16, 202611.0510.9810.9811.0610.933.63M
March 13, 202611.0511.0411.0411.110.945.02M
March 12, 202611.1111.0311.0311.11113.63M
March 11, 202611.1411.0711.0711.1611.034.31M
March 10, 202611.0811.1211.1311.1411.081.52M
March 09, 202611.0311.0811.0811.1111.013.3M
March 06, 202611.0111.1211.1211.1210.983.52M
March 05, 202610.9511.0111.0111.0910.953.92M
March 04, 202610.910.8910.9211.0110.863.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved