Zhejiang Jianfeng Group Co., Ltd. (600668.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Jianfeng Group Co., Ltd. (600668.SS) 10 years ago, it would be worth ¥654.96 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥772.26, while ¥1000 invested 1 year ago would be worth ¥634.89. This corresponds to total returns of -34.5%, -22.77%, -36.51%, respectively, with annualized returns of -4.15%, -5.05%, -36.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.39 | 7.46 | 7.46 | 7.48 | 7.36 | 3.21M |
| September 29, 2026 | 7.3 | 7.39 | 7.39 | 7.42 | 7.29 | 2.89M |
| September 28, 2026 | 7.34 | 7.34 | 7.34 | 7.39 | 7.27 | 3.79M |
| September 24, 2026 | 7.39 | 7.34 | 7.34 | 7.44 | 7.28 | 3.64M |
| September 23, 2026 | 7.38 | 7.39 | 7.39 | 7.57 | 7.31 | 3.93M |
| September 22, 2026 | 7.4 | 7.39 | 7.39 | 7.48 | 7.36 | 4.32M |
| September 21, 2026 | 7.21 | 7.4 | 7.4 | 7.41 | 7.21 | 4.81M |
| September 18, 2026 | 7.14 | 7.19 | 7.19 | 7.24 | 7.12 | 3.46M |
| September 17, 2026 | 7.11 | 7.11 | 7.11 | 7.13 | 7.05 | 2.75M |
| September 16, 2026 | 7.12 | 7.12 | 7.12 | 7.15 | 7.05 | 3.48M |
| September 15, 2026 | 7.26 | 7.12 | 7.12 | 7.3 | 7.1 | 3.55M |
| September 11, 2026 | 7.43 | 7.26 | 7.26 | 7.45 | 7.22 | 5.89M |
| September 10, 2026 | 7.52 | 7.47 | 7.47 | 7.52 | 7.43 | 3.08M |
| September 09, 2026 | 7.59 | 7.54 | 7.54 | 7.6 | 7.51 | 2.99M |
| September 08, 2026 | 7.45 | 7.6 | 7.6 | 7.63 | 7.45 | 4.66M |
| September 07, 2026 | 7.55 | 7.47 | 7.47 | 7.55 | 7.45 | 2.44M |
| September 04, 2026 | 7.45 | 7.48 | 7.48 | 7.58 | 7.45 | 3.9M |
| September 03, 2026 | 7.59 | 7.45 | 7.45 | 7.61 | 7.42 | 4.29M |
| September 02, 2026 | 7.64 | 7.58 | 7.58 | 7.65 | 7.52 | 5.74M |
| September 01, 2026 | 7.51 | 7.64 | 7.64 | 7.74 | 7.48 | 7.55M |
| August 31, 2026 | 7.6 | 7.51 | 7.51 | 7.65 | 7.48 | 4.25M |
| August 28, 2026 | 7.52 | 7.58 | 7.58 | 7.63 | 7.48 | 4.7M |
| August 27, 2026 | 7.55 | 7.52 | 7.52 | 7.6 | 7.45 | 3.98M |
| August 26, 2026 | 7.39 | 7.55 | 7.55 | 7.55 | 7.37 | 5.93M |
| August 25, 2026 | 7.2 | 7.4 | 7.4 | 7.43 | 7.2 | 3.93M |
| August 24, 2026 | 7.31 | 7.24 | 7.24 | 7.34 | 7.22 | 3.63M |
| August 21, 2026 | 7.41 | 7.33 | 7.33 | 7.46 | 7.23 | 4.98M |
| August 20, 2026 | 7.36 | 7.48 | 7.48 | 7.52 | 7.29 | 5.93M |
| August 19, 2026 | 7.4 | 7.27 | 7.27 | 7.47 | 7.25 | 5.06M |
| August 18, 2026 | 7.52 | 7.47 | 7.47 | 7.54 | 7.43 | 4.12M |
| August 17, 2026 | 7.47 | 7.52 | 7.52 | 7.57 | 7.37 | 5.51M |
| August 14, 2026 | 7.58 | 7.49 | 7.49 | 7.67 | 7.44 | 7.65M |
| August 13, 2026 | 7.8 | 7.63 | 7.63 | 7.92 | 7.62 | 13.7M |
| August 12, 2026 | 7.72 | 7.89 | 7.89 | 8.07 | 7.68 | 15.18M |
| August 11, 2026 | 7.54 | 7.74 | 7.74 | 7.83 | 7.5 | 12.85M |
| August 10, 2026 | 7.44 | 7.58 | 7.58 | 7.6 | 7.42 | 8.76M |
| August 07, 2026 | 7.31 | 7.42 | 7.42 | 7.42 | 7.2 | 7.39M |
| August 06, 2026 | 7.3 | 7.33 | 7.33 | 7.34 | 7.23 | 4.83M |
| August 05, 2026 | 7.37 | 7.3 | 7.3 | 7.39 | 7.27 | 5.19M |
| August 04, 2026 | 7.41 | 7.37 | 7.37 | 7.45 | 7.33 | 4.63M |
| August 03, 2026 | 7.28 | 7.4 | 7.4 | 7.42 | 7.27 | 4.48M |
| July 31, 2026 | 7.24 | 7.29 | 7.29 | 7.29 | 7.22 | 4.57M |
| July 30, 2026 | 7.19 | 7.23 | 7.23 | 7.34 | 7.19 | 4.6M |
| July 29, 2026 | 7.16 | 7.23 | 7.23 | 7.26 | 7.11 | 4.37M |
| July 28, 2026 | 7.02 | 7.11 | 7.11 | 7.19 | 7.02 | 4.17M |
| July 27, 2026 | 6.98 | 7.1 | 7.1 | 7.18 | 6.91 | 5.95M |
| July 23, 2026 | 6.92 | 7.09 | 7.09 | 7.1 | 6.92 | 4.23M |
| July 22, 2026 | 7.03 | 6.96 | 6.96 | 7.06 | 6.87 | 5.22M |
| July 21, 2026 | 7.12 | 7.01 | 7.01 | 7.14 | 6.96 | 7.34M |
| July 20, 2026 | 7.22 | 7.12 | 7.12 | 7.36 | 7.05 | 6.19M |
| July 17, 2026 | 7.42 | 7.22 | 7.22 | 7.5 | 7.13 | 6.51M |
| July 16, 2026 | 7.29 | 7.42 | 7.42 | 7.49 | 7.23 | 5.74M |
| July 15, 2026 | 7.18 | 7.34 | 7.34 | 7.42 | 7.11 | 7.36M |
| July 14, 2026 | 7 | 7.18 | 7.18 | 7.22 | 6.99 | 4.11M |
| July 13, 2026 | 7.16 | 7.05 | 7.05 | 7.2 | 7.05 | 5.01M |
| July 10, 2026 | 6.98 | 7.17 | 7.17 | 7.3 | 6.88 | 8.25M |
| July 09, 2026 | 7.1 | 6.98 | 6.98 | 7.13 | 6.91 | 5.03M |
| July 08, 2026 | 7.23 | 7.17 | 7.17 | 7.3 | 7.11 | 5.23M |
| July 07, 2026 | 7.75 | 7.27 | 7.27 | 7.77 | 7.21 | 9.8M |
| July 06, 2026 | 7.59 | 7.75 | 7.75 | 7.85 | 7.5 | 9.31M |