Zhejiang Jianfeng Group Co., Ltd. (600668.SS) SHH

12.28

+0.03(+0.24%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512.312.2512.2512.312.210.98M
August 15, 202512.1112.2212.2212.2412.18.03M
August 14, 202512.3812.1412.1412.4112.1412.11M
August 13, 202512.3512.312.312.3712.2710.32M
August 12, 202512.4612.3412.3412.4912.339.94M
August 11, 202512.4912.4712.4712.5212.439.58M
August 08, 202512.4212.4312.4312.4412.311.18M
August 07, 202512.4512.3912.3912.4712.3411.65M
August 06, 202512.3312.3612.3612.4512.2710.76M
August 05, 202512.312.3212.3212.3412.2310.82M
August 04, 202512.3612.2812.2812.3612.2111M
August 01, 202512.3612.3712.3712.5512.2913.16M
July 31, 202512.6612.5312.5312.7312.4619.14M
July 30, 202512.3912.4812.4812.6512.3222.75M
July 29, 202512.4912.2912.2912.5112.2513.62M
July 28, 202512.4312.4612.4612.512.312.72M
July 25, 202512.7512.4512.4512.7512.3820.12M
July 24, 202512.4812.7412.7412.7712.4720.7M
July 23, 202512.9512.612.613.0512.5839.81M
July 22, 202513.3713.1113.1113.4712.7769.06M
July 21, 202512.313.313.313.312.375.19M
July 18, 202512.312.0912.0912.3612.0612.59M
July 17, 202512.0912.2312.2312.4411.9721.07M
July 16, 202511.812.0412.0412.3811.825.14M
July 15, 202512.4511.8111.8112.4811.7725.9M
July 14, 202512.3412.5112.4212.5812.3116.37M
July 11, 202512.2212.3212.2312.412.1913.16M
July 10, 202512.0712.3112.2312.3212.0611.05M
July 09, 202512.1312.0711.9912.4612.0514.5M
July 08, 20251212.081212.1411.978.28M
July 07, 202512.061211.9212.1211.959.84M
July 04, 202512.0812.0711.9912.17128.77M
July 03, 202512.0112.0711.9912.211.979.19M
July 02, 202511.9712.0111.9312.1211.919.56M
July 01, 202511.7511.9711.912.0811.7210.96M
June 30, 202511.7911.7911.7111.8511.6210.1M
June 27, 202511.6711.8811.811.911.5712.22M
June 26, 202511.6711.6911.6111.8511.5310.22M
June 25, 202511.4811.5911.5111.6211.429.8M
June 24, 202511.1211.4611.3811.611.1212.65M
June 23, 202513.0913.3413.3413.3913.046.8M
June 20, 202513.4513.1913.1913.4513.166.17M
June 19, 202513.7213.3713.3713.8513.3110.72M
June 18, 202513.9313.813.814.0513.716.24M
June 17, 202513.9913.9813.9814.113.915.72M
June 16, 202513.9113.9713.9714.0513.857.37M
June 13, 202514.3514.0414.0414.4113.9913.09M
June 12, 202514.4714.3814.3814.7414.317.96M
June 11, 202514.4714.514.514.5814.386.65M
June 10, 202514.6914.4314.4314.6914.318.81M
June 09, 202514.5914.6314.6314.7514.557.97M
June 06, 202514.814.5114.5114.8314.4510.25M
June 05, 202514.814.7514.7514.9914.7112.76M
June 04, 202514.3114.8714.8715.0614.2120.63M
June 03, 202514.0614.2714.2714.3314.069.47M
May 30, 202514.3114.1914.1914.4914.1912.63M
May 29, 202514.2114.3814.3814.4514.0912.2M
May 28, 202514.2314.2614.2614.4514.210.67M
May 27, 202514.2714.2714.2714.4814.1210.68M
May 26, 202514.4714.2614.2614.5314.0418.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved