Zhejiang Jianfeng Group Co., Ltd. (600668.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Jianfeng Group Co., Ltd. (600668.SS) 10 years ago, it would be worth ¥580.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥693.9, while ¥1000 invested 1 year ago would be worth ¥554.09. This corresponds to total returns of -41.96%, -30.61%, -44.59%, respectively, with annualized returns of -5.29%, -7.04%, -44.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.54 | 6.57 | 6.57 | 6.58 | 6.48 | 7.35M |
| November 09, 2026 | 6.57 | 6.47 | 6.47 | 6.58 | 6.46 | 8.03M |
| November 06, 2026 | 6.48 | 6.5 | 6.5 | 6.64 | 6.43 | 8.19M |
| November 05, 2026 | 6.56 | 6.66 | 6.66 | 6.69 | 6.53 | 10.75M |
| November 04, 2026 | 6.5 | 6.58 | 6.58 | 6.58 | 6.41 | 11.86M |
| November 03, 2026 | 6.44 | 6.51 | 6.51 | 6.58 | 6.32 | 11.05M |
| November 02, 2026 | 6.43 | 6.48 | 6.48 | 6.56 | 6.21 | 13.16M |
| October 30, 2026 | 6.91 | 6.45 | 6.45 | 6.99 | 6.45 | 27.73M |
| October 29, 2026 | 7.6 | 7.17 | 7.17 | 7.66 | 7.15 | 26.37M |
| October 28, 2026 | 7.86 | 7.89 | 7.89 | 7.92 | 7.67 | 23.7M |
| October 27, 2026 | 7.7 | 7.97 | 7.97 | 8.17 | 7.65 | 30.3M |
| October 26, 2026 | 7.51 | 7.8 | 7.8 | 7.81 | 7.35 | 23.17M |
| October 23, 2026 | 7.77 | 7.64 | 7.64 | 7.9 | 7.26 | 32.91M |
| October 22, 2026 | 7.88 | 8.04 | 8.04 | 8.14 | 7.65 | 37.53M |
| October 21, 2026 | 7.88 | 7.98 | 7.98 | 8.28 | 7.79 | 45.29M |
| October 20, 2026 | 8.11 | 7.89 | 7.89 | 8.26 | 7.71 | 43.72M |
| October 19, 2026 | 8.48 | 8.06 | 8.06 | 8.65 | 7.99 | 65.09M |
| October 16, 2026 | 8.15 | 8.79 | 8.79 | 8.79 | 8.15 | 61.99M |
| October 15, 2026 | 7.2 | 7.99 | 7.99 | 7.99 | 7.15 | 34.28M |
| October 14, 2026 | 7.34 | 7.26 | 7.26 | 7.42 | 7.24 | 2.9M |
| October 13, 2026 | 7.32 | 7.34 | 7.34 | 7.41 | 7.2 | 3.91M |
| October 12, 2026 | 7.46 | 7.35 | 7.35 | 7.48 | 7.33 | 3.74M |
| October 09, 2026 | 7.38 | 7.45 | 7.45 | 7.46 | 7.32 | 4.1M |
| October 08, 2026 | 7.46 | 7.38 | 7.38 | 7.54 | 7.34 | 3.02M |
| September 30, 2026 | 7.39 | 7.46 | 7.46 | 7.48 | 7.36 | 3.21M |
| September 29, 2026 | 7.3 | 7.39 | 7.39 | 7.42 | 7.29 | 2.89M |
| September 28, 2026 | 7.34 | 7.34 | 7.34 | 7.39 | 7.27 | 3.79M |
| September 24, 2026 | 7.39 | 7.34 | 7.34 | 7.44 | 7.28 | 3.64M |
| September 23, 2026 | 7.38 | 7.39 | 7.39 | 7.57 | 7.31 | 3.93M |
| September 22, 2026 | 7.4 | 7.39 | 7.39 | 7.48 | 7.36 | 4.32M |
| September 21, 2026 | 7.21 | 7.4 | 7.4 | 7.41 | 7.21 | 4.81M |
| September 18, 2026 | 7.14 | 7.19 | 7.19 | 7.24 | 7.12 | 3.46M |
| September 17, 2026 | 7.11 | 7.11 | 7.11 | 7.13 | 7.05 | 2.75M |
| September 16, 2026 | 7.12 | 7.12 | 7.12 | 7.15 | 7.05 | 3.48M |
| September 15, 2026 | 7.26 | 7.12 | 7.12 | 7.3 | 7.1 | 3.55M |
| September 11, 2026 | 7.43 | 7.26 | 7.26 | 7.45 | 7.22 | 5.89M |
| September 10, 2026 | 7.52 | 7.47 | 7.47 | 7.52 | 7.43 | 3.08M |
| September 09, 2026 | 7.59 | 7.54 | 7.54 | 7.6 | 7.51 | 2.99M |
| September 08, 2026 | 7.45 | 7.6 | 7.6 | 7.63 | 7.45 | 4.66M |
| September 07, 2026 | 7.55 | 7.47 | 7.47 | 7.55 | 7.45 | 2.44M |
| September 04, 2026 | 7.45 | 7.48 | 7.48 | 7.58 | 7.45 | 3.9M |
| September 03, 2026 | 7.59 | 7.45 | 7.45 | 7.61 | 7.42 | 4.29M |
| September 02, 2026 | 7.64 | 7.58 | 7.58 | 7.65 | 7.52 | 5.74M |
| September 01, 2026 | 7.51 | 7.64 | 7.64 | 7.74 | 7.48 | 7.55M |
| August 31, 2026 | 7.6 | 7.51 | 7.51 | 7.65 | 7.48 | 4.25M |
| August 28, 2026 | 7.52 | 7.58 | 7.58 | 7.63 | 7.48 | 4.7M |
| August 27, 2026 | 7.55 | 7.52 | 7.52 | 7.6 | 7.45 | 3.98M |
| August 26, 2026 | 7.39 | 7.55 | 7.55 | 7.55 | 7.37 | 5.93M |
| August 25, 2026 | 7.2 | 7.4 | 7.4 | 7.43 | 7.2 | 3.93M |
| August 24, 2026 | 7.31 | 7.24 | 7.24 | 7.34 | 7.22 | 3.63M |
| August 21, 2026 | 7.41 | 7.33 | 7.33 | 7.46 | 7.23 | 4.98M |
| August 20, 2026 | 7.36 | 7.48 | 7.48 | 7.52 | 7.29 | 5.93M |
| August 19, 2026 | 7.4 | 7.27 | 7.27 | 7.47 | 7.25 | 5.06M |
| August 18, 2026 | 7.52 | 7.47 | 7.47 | 7.54 | 7.43 | 4.12M |
| August 17, 2026 | 7.47 | 7.52 | 7.52 | 7.57 | 7.37 | 5.51M |
| August 14, 2026 | 7.58 | 7.49 | 7.49 | 7.67 | 7.44 | 7.65M |
| August 13, 2026 | 7.8 | 7.63 | 7.63 | 7.92 | 7.62 | 13.7M |
| August 12, 2026 | 7.72 | 7.89 | 7.89 | 8.07 | 7.68 | 15.18M |
| August 11, 2026 | 7.54 | 7.74 | 7.74 | 7.83 | 7.5 | 12.85M |
| August 10, 2026 | 7.44 | 7.58 | 7.58 | 7.6 | 7.42 | 8.76M |