Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd - 600671.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	17.45	17.56	17.56	17.65	17.25	2.67M
January 13, 2026	17.52	17.54	17.54	17.67	17.41	2.74M
January 12, 2026	17.6	17.5	17.5	17.65	17.36	2.46M
January 09, 2026	17.45	17.47	17.47	17.52	17.25	2.28M
January 08, 2026	17.45	17.47	17.47	17.7	17.43	2.78M
January 07, 2026	17.55	17.49	17.49	17.59	17.31	2.23M
January 06, 2026	17.39	17.49	17.49	17.64	17.33	2.54M
January 05, 2026	17.31	17.39	17.39	17.62	17.22	2.27M
December 31, 2025	17.32	17.31	17.31	17.85	17.22	2.7M
December 30, 2025	17.37	17.42	17.42	17.65	17.28	2.12M
December 29, 2025	17.18	17.39	17.39	17.5	17.08	2.26M
December 26, 2025	17.27	17.08	17.08	17.37	17.01	1.58M
December 25, 2025	17.19	17.22	17.22	17.29	17	1.32M
December 24, 2025	17.01	17.17	17.17	17.17	16.81	1.31M
December 23, 2025	17.35	16.98	16.98	17.44	16.8	1.63M
December 22, 2025	17.58	17.3	17.3	17.64	17.22	1.67M
December 19, 2025	17.65	17.51	17.51	17.79	17.36	1.83M
December 18, 2025	17.11	17.65	17.65	17.9	16.91	5.49M
December 17, 2025	16.58	17.11	17.11	17.23	16.48	3.27M
December 16, 2025	16.92	16.58	16.58	17	16.5	1.42M
December 15, 2025	16.62	16.92	16.92	17.05	16.47	1.85M
December 12, 2025	16.83	16.64	16.64	17.1	16.55	1.98M
December 11, 2025	17.16	16.71	16.71	17.22	16.66	2.1M
December 10, 2025	17.25	17.16	17.16	17.37	17.1	1.49M
December 09, 2025	17.11	17.25	17.25	17.36	17.11	1.53M
December 08, 2025	17.47	17.22	17.22	17.47	16.99	1.74M
December 05, 2025	16.78	17.23	17.23	17.38	16.78	1.98M
December 04, 2025	16.91	16.91	16.91	17.09	16.7	1.62M
December 03, 2025	17.16	16.91	16.91	17.18	16.81	1.5M
December 02, 2025	17.23	17.08	17.08	17.29	16.85	1.9M
December 01, 2025	17.31	17.23	17.23	17.57	17	2.87M
November 28, 2025	17.16	17.32	17.32	17.34	16.93	2.09M
November 27, 2025	17.04	17.17	17.17	17.18	16.53	2.18M
November 26, 2025	17.22	16.96	16.96	17.53	16.8	2.62M
November 25, 2025	17.34	17.22	17.22	17.41	17.14	1.73M
November 24, 2025	16.64	17.04	17.04	17.16	16.62	2.15M
November 21, 2025	17.57	16.61	16.61	17.65	16.59	2.89M
November 20, 2025	17.77	17.47	17.47	18.08	17.37	2.03M
November 19, 2025	18.36	17.67	17.67	18.68	17.55	3.79M
November 18, 2025	18.53	18.27	18.27	18.65	18.11	2.96M
November 17, 2025	19.16	18.53	18.53	19.17	18.5	3.45M
November 14, 2025	18.8	18.95	18.95	19.29	18.65	4.39M
November 13, 2025	19.16	18.84	18.84	19.16	18.6	3.87M
November 12, 2025	18.98	19.12	19.12	19.16	18.74	2.66M
November 11, 2025	18.96	18.98	18.98	19.4	18.82	3.52M
November 10, 2025	18.82	18.8	18.8	18.95	18.51	1.9M
November 07, 2025	18.79	18.81	18.81	18.98	18.52	2.37M
November 06, 2025	18.76	18.7	18.7	18.76	18.51	1.59M
November 05, 2025	18.86	18.7	18.7	19.05	18.58	2.36M
November 04, 2025	19.16	19.05	19.05	19.62	18.87	2.97M
November 03, 2025	19.05	19.15	19.15	19.18	18.88	2.14M
October 31, 2025	18.64	18.87	18.87	19.03	18.61	2.08M
October 30, 2025	19	18.64	18.64	19.25	18.61	3.1M
October 29, 2025	19.35	18.92	18.92	19.86	18.85	4.76M
October 28, 2025	19	19.54	19.54	19.65	18.91	3.9M
October 27, 2025	19.38	19.09	19.09	19.5	18.61	3.85M
October 24, 2025	18.94	19.28	19.28	19.44	18.84	3.2M
October 23, 2025	18.82	18.94	18.94	19.12	18.5	2.69M
October 22, 2025	18.89	18.99	18.99	19.48	18.88	4.77M
October 21, 2025	18.44	18.88	18.88	19.05	18.31	4.03M

Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS) SHH