Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS) SHH

19.11

-0.31(-1.60%)

Updated at May 14 03:00PM

Currency In CNY

600671.SS Historical Return

If you invested ¥1000 in Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS) 10 years ago, it would be worth ¥562.39 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,184, while ¥1000 invested 1 year ago would be worth ¥1,456.55. This corresponds to total returns of -43.76%, 118.4%, 45.66%, respectively, with annualized returns of -5.59%, 16.9%, 45.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600671.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	19.45	19.11	19.11	19.59	18.94	2.12M
May 13, 2026	19.47	19.42	19.42	19.85	19.41	1.83M
May 12, 2026	19.92	19.72	19.72	20.03	19.67	1.91M
May 11, 2026	20.38	19.96	19.96	20.39	19.85	1.58M
May 08, 2026	19.7	20.08	20.08	20.19	19.64	2.34M
May 07, 2026	19.61	19.75	19.75	20.07	19.52	1.86M
May 06, 2026	20.39	19.7	19.7	20.6	19.53	3.04M
April 30, 2026	19.67	19.91	19.91	20	19.52	2.02M
April 29, 2026	19.4	19.64	19.64	19.69	19.21	1.98M
April 28, 2026	19.38	19.48	19.48	20.05	19.19	2.93M
April 27, 2026	19.11	19.27	19.27	19.36	18.85	1.72M
April 24, 2026	18.67	19.16	19.16	19.4	18.41	2.66M
April 23, 2026	19.02	18.85	18.85	19.14	18.7	1.43M
April 22, 2026	19.38	19.01	19.01	19.38	18.88	1.77M
April 21, 2026	19.78	19.33	19.33	19.78	19.24	2.12M
April 20, 2026	18.78	19.78	19.78	19.95	18.78	3.02M
April 17, 2026	19.47	19.48	19.48	19.9	19.18	2.36M
April 16, 2026	19.29	19.51	19.51	19.62	19.12	2.55M
April 15, 2026	19.67	19.28	19.28	19.99	19.17	3.03M
April 14, 2026	19.4	19.65	19.65	19.74	19.39	3.35M
April 13, 2026	20.92	19.37	19.37	20.92	19.08	6.78M
April 10, 2026	21.55	20.97	20.97	21.68	20.96	2.34M
April 09, 2026	21.55	21.5	21.5	21.84	21.25	1.99M
April 08, 2026	21.46	21.72	21.72	21.74	21.24	2.14M
April 07, 2026	21.01	21.15	21.15	21.29	20.59	2.84M
April 03, 2026	21.72	21.34	21.34	21.98	21	1.79M
April 02, 2026	22	21.72	21.72	22.23	21.5	1.87M
April 01, 2026	21.98	21.96	21.96	22.17	21.72	2.01M
March 31, 2026	22.22	21.76	21.76	22.5	21.7	2.33M
March 30, 2026	22.43	22.27	22.27	22.68	21.97	2.96M
March 27, 2026	20.67	22.5	22.5	22.75	20.37	5.56M
March 26, 2026	21	20.9	20.9	21.27	20.6	2.05M
March 25, 2026	20.39	20.85	20.85	21.07	20.3	2.54M
March 24, 2026	19.48	20.29	20.29	20.29	19.01	3.11M
March 23, 2026	21.2	19.1	19.1	21.66	19.1	5.1M
March 20, 2026	20.53	21.22	21.22	21.4	20.45	3.6M
March 19, 2026	21.22	20.64	20.64	21.22	20.4	2.24M
March 18, 2026	21	21.26	21.26	21.3	20.65	1.84M
March 17, 2026	21.28	21.1	21.1	21.88	21.01	2.34M
March 16, 2026	21.35	21.26	21.26	21.58	21.05	1.91M
March 13, 2026	21.17	21.33	21.33	21.6	20.99	2.43M
March 12, 2026	21.58	21.34	21.34	21.81	20.9	2.9M
March 11, 2026	21.92	21.57	21.57	22.35	21.56	3.68M
March 10, 2026	21.61	21.63	21.93	21.88	21.36	1.36M
March 09, 2026	20.73	21.51	21.51	21.77	20.6	5.05M
March 06, 2026	20.33	21.03	21.03	21.29	20.3	3.85M
March 05, 2026	20.6	20.33	20.33	20.84	20.17	2.12M
March 04, 2026	20.11	20.33	20.34	20.6	20	1.97M
March 03, 2026	20.89	20.55	20.55	21.37	20.5	3.55M
March 02, 2026	20.9	21.06	21.06	21.44	20.68	4.07M
February 27, 2026	21.29	21.32	21.32	21.76	21.08	4.07M
February 26, 2026	22.5	21.53	21.53	22.84	21.45	5.87M
February 25, 2026	23	22.29	22.29	23.44	21.67	9.87M
February 24, 2026	20.48	22.46	22.46	22.46	20.48	8.3M
February 13, 2026	20.11	20.42	20.42	20.5	19.92	2.5M
February 12, 2026	20.52	20.11	20.11	20.54	20.11	3.09M
February 11, 2026	20.28	20.5	20.5	20.62	20	3.3M
February 10, 2026	19.89	20.18	20.18	21	19.46	6.38M
February 09, 2026	19.38	19.81	19.81	20.2	19.3	5.39M
February 06, 2026	20.3	19.75	19.75	21.47	19.73	7.96M