Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS) SHH
21.33
-0.01000023(-0.05%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
21.33
-0.01000023(-0.05%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 21.17 | 21.33 | 21.33 | 21.6 | 20.99 | 2.43M |
| March 12, 2026 | 21.58 | 21.34 | 21.34 | 21.81 | 20.9 | 2.9M |
| March 11, 2026 | 21.92 | 21.57 | 21.57 | 22.35 | 21.56 | 3.68M |
| March 10, 2026 | 21.61 | 21.63 | 21.63 | 21.88 | 21.36 | 1.36M |
| March 09, 2026 | 20.73 | 21.51 | 21.51 | 21.77 | 20.6 | 5.05M |
| March 06, 2026 | 20.33 | 21.03 | 21.03 | 21.29 | 20.3 | 3.85M |
| March 05, 2026 | 20.6 | 20.33 | 20.33 | 20.84 | 20.17 | 2.12M |
| March 04, 2026 | 20.11 | 20.33 | 20.33 | 20.6 | 20 | 1.97M |
| March 03, 2026 | 20.89 | 20.55 | 20.55 | 21.37 | 20.5 | 3.55M |
| March 02, 2026 | 20.9 | 21.06 | 21.06 | 21.44 | 20.68 | 4.07M |
| February 27, 2026 | 21.29 | 21.32 | 21.32 | 21.76 | 21.08 | 4.07M |
| February 26, 2026 | 22.5 | 21.53 | 21.53 | 22.84 | 21.45 | 5.87M |
| February 25, 2026 | 23 | 22.29 | 22.29 | 23.44 | 21.67 | 9.87M |
| February 24, 2026 | 20.48 | 22.46 | 22.46 | 22.46 | 20.48 | 8.3M |
| February 13, 2026 | 20.11 | 20.42 | 0 | 20.5 | 19.92 | 2.5M |
| February 12, 2026 | 20.52 | 20.11 | 0 | 20.54 | 20.11 | 3.09M |
| February 11, 2026 | 20.28 | 20.5 | 0 | 20.62 | 20 | 3.3M |
| February 10, 2026 | 19.89 | 20.18 | 0 | 21 | 19.46 | 6.38M |
| February 09, 2026 | 19.38 | 19.81 | 0 | 20.2 | 19.3 | 5.39M |
| February 06, 2026 | 20.3 | 19.75 | 0 | 21.47 | 19.73 | 7.96M |
| February 05, 2026 | 19.18 | 19.53 | 0 | 19.8 | 19.01 | 4.29M |
| February 04, 2026 | 18.8 | 19.08 | 0 | 19.19 | 18.77 | 2.3M |
| February 03, 2026 | 18.78 | 18.82 | 0 | 18.82 | 18.44 | 2.28M |
| February 02, 2026 | 19.15 | 18.55 | 0 | 19.16 | 18.51 | 3.87M |
| January 30, 2026 | 18.64 | 19.13 | 0 | 19.27 | 18.55 | 4.98M |
| January 29, 2026 | 18.67 | 18.55 | 0 | 18.79 | 18.28 | 3.24M |
| January 28, 2026 | 18.95 | 18.66 | 0 | 19.17 | 18.53 | 4.35M |
| January 27, 2026 | 19.27 | 19.11 | 0 | 19.29 | 18.62 | 5.09M |
| January 26, 2026 | 19.7 | 19.05 | 0 | 19.75 | 18.85 | 7.4M |
| January 23, 2026 | 19.85 | 19.57 | 0 | 20.57 | 19.1 | 9.95M |
| January 22, 2026 | 22 | 20.13 | 0 | 22.8 | 20.06 | 13.52M |
| January 21, 2026 | 21 | 22.29 | 0 | 22.61 | 20.83 | 12.81M |
| January 20, 2026 | 20.25 | 20.55 | 0 | 21.18 | 20.02 | 11.92M |
| January 19, 2026 | 18.44 | 20.25 | 0 | 20.25 | 18.42 | 6.76M |
| January 16, 2026 | 17.7 | 18.41 | 0 | 18.66 | 17.7 | 4.04M |
| January 15, 2026 | 17.5 | 17.69 | 0 | 18 | 17.35 | 2.36M |
| January 14, 2026 | 17.45 | 17.56 | 0 | 17.65 | 17.25 | 2.67M |
| January 13, 2026 | 17.52 | 17.54 | 0 | 17.67 | 17.41 | 2.74M |
| January 12, 2026 | 17.6 | 17.5 | 0 | 17.65 | 17.36 | 2.46M |
| January 09, 2026 | 17.45 | 17.47 | 0 | 17.52 | 17.25 | 2.28M |
| January 08, 2026 | 17.45 | 17.47 | 0 | 17.7 | 17.43 | 2.78M |
| January 07, 2026 | 17.55 | 17.49 | 0 | 17.59 | 17.31 | 2.23M |
| January 06, 2026 | 17.39 | 17.49 | 0 | 17.64 | 17.33 | 2.54M |
| January 05, 2026 | 17.31 | 17.39 | 0 | 17.62 | 17.22 | 2.27M |
| December 31, 2025 | 17.32 | 17.31 | 0 | 17.85 | 17.22 | 2.7M |
| December 30, 2025 | 17.37 | 17.42 | 0 | 17.65 | 17.28 | 2.12M |
| December 29, 2025 | 17.18 | 17.39 | 0 | 17.5 | 17.08 | 2.26M |
| December 26, 2025 | 17.27 | 17.08 | 0 | 17.37 | 17.01 | 1.58M |
| December 25, 2025 | 17.19 | 17.22 | 0 | 17.29 | 17 | 1.32M |
| December 24, 2025 | 17.01 | 17.17 | 0 | 17.17 | 16.81 | 1.31M |
| December 23, 2025 | 17.35 | 16.98 | 0 | 17.44 | 16.8 | 1.63M |
| December 22, 2025 | 17.58 | 17.3 | 0 | 17.64 | 17.22 | 1.67M |
| December 19, 2025 | 17.65 | 17.51 | 0 | 17.79 | 17.36 | 1.83M |
| December 18, 2025 | 17.11 | 17.65 | 0 | 17.9 | 16.91 | 5.49M |
| December 17, 2025 | 16.58 | 17.11 | 0 | 17.23 | 16.48 | 3.27M |
| December 16, 2025 | 16.92 | 16.58 | 0 | 17 | 16.5 | 1.42M |
| December 15, 2025 | 16.62 | 16.92 | 0 | 17.05 | 16.47 | 1.85M |
| December 12, 2025 | 16.83 | 16.64 | 0 | 17.1 | 16.55 | 1.98M |
| December 11, 2025 | 17.16 | 16.71 | 0 | 17.22 | 16.66 | 2.1M |
| December 10, 2025 | 17.25 | 17.16 | 0 | 17.37 | 17.1 | 1.49M |