Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS) SHH

Currency In CNY

AD

600671.SS Historical Return

If you invested ¥1000 in Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS) 10 years ago, it would be worth ¥702.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,125.65, while ¥1000 invested 1 year ago would be worth ¥1,304.63. This corresponds to total returns of -29.76%, 112.57%, 30.46%, respectively, with annualized returns of -3.47%, 16.27%, 30.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600671.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.520.320.320.5819.52.84M
July 30, 202620.5619.7819.7820.8519.513.66M
July 29, 202620.7920.6620.6621.0520.33.37M
July 28, 202619.6520.5920.5921.3619.515.44M
July 27, 202619.219.8519.8520.15193.36M
July 24, 20262019.3319.3320.1819.33.49M
July 23, 202621.5220.1820.1821.5819.727.34M
July 22, 202619.9921.5221.5221.8719.997.75M
July 21, 202619.920.420.420.518.877.19M
July 20, 202620.3820.1320.1321.1919.677.53M
July 17, 202620.0120.7720.7721.9919.239.01M
July 16, 202619.2120.2520.2520.5418.97.99M
July 15, 202618.5719.7819.7819.9418.578.71M
July 14, 202620.7219.5519.5521.1319.0212.5M
July 13, 202619.621.1321.1321.1319.599.56M
July 10, 202619.4519.2119.2119.5918.883.37M
July 09, 202618.2919.2919.2919.617.854.5M
July 08, 202618.6418.4418.4419.4718.274.55M
July 07, 202618.1518.5918.5918.7117.623.83M
July 06, 202618.4518.4918.4918.9183.35M
July 03, 202617.8518.4618.4618.7717.854.68M
July 02, 202617.4417.8917.8918.117.443.56M
July 01, 202617.1817.5517.5517.6216.513.6M
June 30, 202616.6116.8816.881816.33.53M
June 29, 202617.216.6216.6217.4416.183.47M
June 26, 202616.7617.1217.1217.1616.13.73M
June 25, 202616.8916.7616.7617.1616.432.89M
June 24, 202617.6316.7516.7517.816.254.82M
June 23, 202618.6817.8417.8418.6817.593.93M
June 22, 202617.8418.3418.3419.6617.788.31M
June 18, 202616.3317.9617.9617.9615.877.11M
June 17, 202616.5616.3316.3316.56161.84M
June 16, 202616.1916.3416.3416.4915.872.01M
June 15, 202616.4816.1616.1616.7416.071.94M
June 12, 202616.0616.4716.4716.5515.91.78M
June 11, 202616.2615.9415.9416.315.71.72M
June 10, 202616.616.2616.2616.66161.82M
June 09, 202616.6316.616.617.0116.331.71M
June 08, 202616.7816.5516.5517.2916.432.07M
June 05, 202616.6516.9416.9417.216.651.75M
June 04, 202617.0716.6516.6517.1916.362.27M
June 03, 202617.4317.0817.0817.4416.991.34M
June 02, 202617.9317.4217.4217.9317.321.37M
June 01, 202617.3117.8217.8217.9717.021.63M
May 29, 202617.7517.4617.4617.9717.361.51M
May 28, 202618.0317.8717.8718.0817.641.94M
May 27, 202618.1518.0318.0318.3617.872.11M
May 26, 202618.5118.1518.1518.6818.081.55M
May 25, 202618.9318.5518.5519.218.472.19M
May 22, 202618.8518.9218.9219.418.61.72M
May 21, 202619.218.8618.8619.718.862.89M
May 20, 202619.3119.2719.2719.5819.151.81M
May 19, 202619.1519.319.319.9719.11.73M
May 18, 202618.719.0619.0619.218.611.56M
May 15, 202619.1118.8718.8719.2518.71.71M
May 14, 202619.4519.1119.1119.5918.942.12M
May 13, 202619.4719.4219.4219.8519.411.83M
May 12, 202619.9219.7219.7220.0319.671.91M
May 11, 202620.3819.9619.9620.3919.851.58M
May 08, 202619.720.0820.0820.1919.642.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved