Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS) SHH

Currency In CNY

AD

600671.SS Historical Return

If you invested ¥1000 in Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS) 10 years ago, it would be worth ¥580.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,053.07, while ¥1000 invested 1 year ago would be worth ¥910.56. This corresponds to total returns of -41.97%, 105.31%, -8.94%, respectively, with annualized returns of -5.3%, 15.46%, -8.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600671.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.4217.4117.4117.4617.151.21M
November 10, 202617.5317.2817.2817.6917.151.54M
November 09, 202618.0517.3217.3218.417.142.5M
November 06, 202617.4817.9117.9118.2817.152.05M
November 05, 202617.1217.817.817.8816.851.9M
November 04, 202616.9717.0317.0317.3616.42.59M
November 03, 202617.716.9716.9717.716.92.06M
November 02, 202617.1817.5717.5717.6216.342.53M
October 30, 202618.2717.1917.1918.417.113.26M
October 29, 202618.4518.2418.2418.7518.21.61M
October 28, 202618.8818.3618.3618.8818.211.66M
October 27, 202619.1418.5318.5319.2318.531.54M
October 26, 202619.2519.0119.0119.6318.821.62M
October 23, 202619.2319.2319.2319.4318.252.97M
October 22, 202618.9719.2319.2319.2918.612.21M
October 21, 202619.4118.9118.9119.4418.882.01M
October 20, 202618.819.0819.0819.518.753.77M
October 19, 20261918.9118.9119.5718.277.81M
October 16, 202622.7720.320.323.8820.38.87M
October 15, 202622.3822.5622.5623.322.22.62M
October 14, 202622.9722.7222.7223.3522.32.61M
October 13, 202622.2323.1923.1923.4421.823.16M
October 12, 202622.6222.322.323.222.142.06M
October 09, 202622.8422.9222.9222.9521.613.19M
October 08, 202621.6822.8722.8723.2321.683.39M
September 30, 202621.6121.7921.7921.921.551.52M
September 29, 202621.8621.6221.6222.2121.62.14M
September 28, 202623.121.8421.8423.1221.73.19M
September 24, 202623.2723.0323.0323.3922.842.13M
September 23, 202623.7623.323.323.8523.21.87M
September 22, 202623.823.923.924.2323.23.59M
September 21, 202622.6423.8423.8424.222.564.53M
September 18, 202622.2122.6122.6122.7522.152.05M
September 17, 202622.1322.1522.1522.3821.991.63M
September 16, 202621.9822.1722.1722.1921.42.67M
September 15, 202622.2922.0122.0122.9621.912.31M
September 11, 202622.8422.5222.5223.2922.13.48M
September 10, 202622.5523.0323.0323.1422.034.68M
September 09, 202621.7622.5922.5922.6521.383.67M
September 08, 202621.8321.821.82221.532.07M
September 07, 202621.7121.8521.8522.221.532.2M
September 04, 202622.3521.8821.8822.821.722.59M
September 03, 202622.7622.322.322.8821.853.56M
September 02, 202622.422.5822.5822.7221.765.57M
September 01, 202622.622.5222.5224.2522.3110.75M
August 31, 202620.1422.8622.8622.8620.1410.79M
August 28, 202619.9520.7820.7821.1619.953.22M
August 27, 202620.1820.220.220.3519.971.33M
August 26, 202619.9220.1820.1820.3819.91.61M
August 25, 202619.8119.9219.9220.1619.531.71M
August 24, 202620.4819.8419.8420.7419.691.87M
August 21, 202620.9120.5120.5121.0320.241.88M
August 20, 202620.721.0521.0521.3820.672.02M
August 19, 202621.1820.6920.6921.3820.692.37M
August 18, 202621.6821.2821.2821.9121.082.7M
August 17, 202621.6921.7821.7821.9921.134.07M
August 14, 202622.6421.6921.6922.6421.34.88M
August 13, 202621.5422.4622.4622.8821.257.37M
August 12, 202621.521.5621.5622.0821.283.08M
August 11, 202621.6221.521.521.7121.122.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved