Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600671.SS Historical Return
If you invested ¥1000 in Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS) 10 years ago, it would be worth ¥750.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,488.4, while ¥1000 invested 1 year ago would be worth ¥1,212.06. This corresponds to total returns of -24.93%, 148.84%, 21.21%, respectively, with annualized returns of -2.83%, 20%, 21.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600671.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 22.84 | 22.52 | 22.52 | 23.29 | 22.1 | 3.48M |
| September 10, 2026 | 22.55 | 23.03 | 23.03 | 23.14 | 22.03 | 4.68M |
| September 09, 2026 | 21.76 | 22.59 | 22.59 | 22.65 | 21.38 | 3.67M |
| September 08, 2026 | 21.83 | 21.8 | 21.8 | 22 | 21.53 | 2.07M |
| September 07, 2026 | 21.71 | 21.85 | 21.85 | 22.2 | 21.53 | 2.2M |
| September 04, 2026 | 22.35 | 21.88 | 21.88 | 22.8 | 21.72 | 2.59M |
| September 03, 2026 | 22.76 | 22.3 | 22.3 | 22.88 | 21.85 | 3.56M |
| September 02, 2026 | 22.4 | 22.58 | 22.58 | 22.72 | 21.76 | 5.57M |
| September 01, 2026 | 22.6 | 22.52 | 22.52 | 24.25 | 22.31 | 10.75M |
| August 31, 2026 | 20.14 | 22.86 | 22.86 | 22.86 | 20.14 | 10.79M |
| August 28, 2026 | 19.95 | 20.78 | 20.78 | 21.16 | 19.95 | 3.22M |
| August 27, 2026 | 20.18 | 20.2 | 20.2 | 20.35 | 19.97 | 1.33M |
| August 26, 2026 | 19.92 | 20.18 | 20.18 | 20.38 | 19.9 | 1.61M |
| August 25, 2026 | 19.81 | 19.92 | 19.92 | 20.16 | 19.53 | 1.71M |
| August 24, 2026 | 20.48 | 19.84 | 19.84 | 20.74 | 19.69 | 1.87M |
| August 21, 2026 | 20.91 | 20.51 | 20.51 | 21.03 | 20.24 | 1.88M |
| August 20, 2026 | 20.7 | 21.05 | 21.05 | 21.38 | 20.67 | 2.02M |
| August 19, 2026 | 21.18 | 20.69 | 20.69 | 21.38 | 20.69 | 2.37M |
| August 18, 2026 | 21.68 | 21.28 | 21.28 | 21.91 | 21.08 | 2.7M |
| August 17, 2026 | 21.69 | 21.78 | 21.78 | 21.99 | 21.13 | 4.07M |
| August 14, 2026 | 22.64 | 21.69 | 21.69 | 22.64 | 21.3 | 4.88M |
| August 13, 2026 | 21.54 | 22.46 | 22.46 | 22.88 | 21.25 | 7.37M |
| August 12, 2026 | 21.5 | 21.56 | 21.56 | 22.08 | 21.28 | 3.08M |
| August 11, 2026 | 21.62 | 21.5 | 21.5 | 21.71 | 21.12 | 2.59M |
| August 10, 2026 | 21.46 | 21.7 | 21.7 | 22.36 | 21.22 | 4.64M |
| August 07, 2026 | 21.4 | 21.53 | 21.53 | 21.78 | 21.06 | 4.09M |
| August 06, 2026 | 22.15 | 21.88 | 21.88 | 22.49 | 21 | 4.58M |
| August 05, 2026 | 22.17 | 22.06 | 22.06 | 23.26 | 21.57 | 7.27M |
| August 04, 2026 | 21.12 | 22.17 | 22.17 | 22.4 | 20.71 | 7.11M |
| August 03, 2026 | 20.32 | 20.71 | 20.71 | 21.48 | 20.32 | 3.79M |
| July 31, 2026 | 19.5 | 20.3 | 20.3 | 20.58 | 19.5 | 2.84M |
| July 30, 2026 | 20.56 | 19.78 | 19.78 | 20.85 | 19.51 | 3.66M |
| July 29, 2026 | 20.79 | 20.66 | 20.66 | 21.05 | 20.3 | 3.37M |
| July 28, 2026 | 19.65 | 20.59 | 20.59 | 21.36 | 19.51 | 5.44M |
| July 27, 2026 | 19.2 | 19.85 | 19.85 | 20.15 | 19 | 3.36M |
| July 24, 2026 | 20 | 19.33 | 19.33 | 20.18 | 19.3 | 3.49M |
| July 23, 2026 | 21.52 | 20.18 | 20.18 | 21.58 | 19.72 | 7.34M |
| July 22, 2026 | 19.99 | 21.52 | 21.52 | 21.87 | 19.99 | 7.75M |
| July 21, 2026 | 19.9 | 20.4 | 20.4 | 20.5 | 18.87 | 7.19M |
| July 20, 2026 | 20.38 | 20.13 | 20.13 | 21.19 | 19.67 | 7.53M |
| July 17, 2026 | 20.01 | 20.77 | 20.77 | 21.99 | 19.23 | 9.01M |
| July 16, 2026 | 19.21 | 20.25 | 20.25 | 20.54 | 18.9 | 7.99M |
| July 15, 2026 | 18.57 | 19.78 | 19.78 | 19.94 | 18.57 | 8.71M |
| July 14, 2026 | 20.72 | 19.55 | 19.55 | 21.13 | 19.02 | 12.5M |
| July 13, 2026 | 19.6 | 21.13 | 21.13 | 21.13 | 19.59 | 9.56M |
| July 10, 2026 | 19.45 | 19.21 | 19.21 | 19.59 | 18.88 | 3.37M |
| July 09, 2026 | 18.29 | 19.29 | 19.29 | 19.6 | 17.85 | 4.5M |
| July 08, 2026 | 18.64 | 18.44 | 18.44 | 19.47 | 18.27 | 4.55M |
| July 07, 2026 | 18.15 | 18.59 | 18.59 | 18.71 | 17.62 | 3.83M |
| July 06, 2026 | 18.45 | 18.49 | 18.49 | 18.9 | 18 | 3.35M |
| July 03, 2026 | 17.85 | 18.46 | 18.46 | 18.77 | 17.85 | 4.68M |
| July 02, 2026 | 17.44 | 17.89 | 17.89 | 18.1 | 17.44 | 3.56M |
| July 01, 2026 | 17.18 | 17.55 | 17.55 | 17.62 | 16.51 | 3.6M |
| June 30, 2026 | 16.61 | 16.88 | 16.88 | 18 | 16.3 | 3.53M |
| June 29, 2026 | 17.2 | 16.62 | 16.62 | 17.44 | 16.18 | 3.47M |
| June 26, 2026 | 16.76 | 17.12 | 17.12 | 17.16 | 16.1 | 3.73M |
| June 25, 2026 | 16.89 | 16.76 | 16.76 | 17.16 | 16.43 | 2.89M |
| June 24, 2026 | 17.63 | 16.75 | 16.75 | 17.8 | 16.25 | 4.82M |
| June 23, 2026 | 18.68 | 17.84 | 17.84 | 18.68 | 17.59 | 3.93M |
| June 22, 2026 | 17.84 | 18.34 | 18.34 | 19.66 | 17.78 | 8.31M |
AD
