Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS) SHH

17.08

+0.17(+1.01%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.9116.9116.9117.0916.71.62M
December 03, 202517.1616.9116.9117.1816.811.5M
December 02, 202517.2317.0817.0817.2916.851.9M
December 01, 202517.3117.2317.2317.57172.87M
November 28, 202517.1617.3217.3217.3416.932.09M
November 27, 202517.0417.1717.1717.1816.532.18M
November 26, 202517.2216.9616.9617.5316.82.62M
November 25, 202517.3417.2217.2217.4117.141.73M
November 24, 202516.6417.0417.0417.1616.622.15M
November 21, 202517.5716.6116.6117.6516.592.89M
November 20, 202517.7717.4717.4718.0817.372.03M
November 19, 202518.3617.6717.6718.6817.553.79M
November 18, 202518.5318.2718.2718.6518.112.96M
November 17, 202519.1618.5318.5319.1718.53.45M
November 14, 202518.818.9518.9519.2918.654.39M
November 13, 202519.1618.8418.8419.1618.63.87M
November 12, 202518.9819.1219.1219.1618.742.66M
November 11, 202518.9618.9818.9819.418.823.52M
November 10, 202518.8218.818.818.9518.511.9M
November 07, 202518.7918.8118.8118.9818.522.37M
November 06, 202518.7618.718.718.7618.511.59M
November 05, 202518.8618.718.719.0518.582.36M
November 04, 202519.1619.0519.0519.6218.872.97M
November 03, 202519.0519.1519.1519.1818.882.14M
October 31, 202518.6418.8718.8719.0318.612.08M
October 30, 20251918.6418.6419.2518.613.1M
October 29, 202519.3518.9218.9219.8618.854.76M
October 28, 20251919.5419.5419.6518.913.9M
October 27, 202519.3819.0919.0919.518.613.85M
October 24, 202518.9419.2819.2819.4418.843.2M
October 23, 202518.8218.9418.9419.1218.52.69M
October 22, 202518.8918.9918.9919.4818.884.77M
October 21, 202518.4418.8818.8819.0518.314.03M
October 20, 202518.3818.4718.4718.717.944.01M
October 17, 202519.4418.418.419.717.512.01M
October 16, 202519.5219.4319.432019.314.99M
October 15, 202518.6319.6219.6219.6518.417.38M
October 14, 202518.2918.6318.6319.1318.156.05M
October 13, 202518.2518.1618.1618.5717.756.28M
October 10, 202518.319.0519.0519.518.167.23M
October 09, 202518.2718.3518.3518.7718.174.69M
September 30, 202518.2818.2618.2618.4618.093.13M
September 29, 202518.3118.2618.2618.4717.812.62M
September 26, 202518.5118.3118.3118.5118.073.45M
September 25, 202518.6818.5218.5218.8718.34.24M
September 24, 202518.5118.7218.7218.7918.094.67M
September 23, 202518.2418.618.618.6217.634.84M
September 22, 202518.3318.3118.3118.4517.833.57M
September 19, 202518.2617.917.918.3917.673.69M
September 18, 202518.518.1818.1818.6817.993.66M
September 17, 202518.6218.4918.4918.9318.193.27M
September 16, 202518.2218.4718.4718.6618.082.72M
September 15, 202518.4218.2418.2418.5817.663.52M
September 12, 202518.4218.5818.5819.1318.414.59M
September 11, 202518.2418.4118.4118.4518.022.59M
September 10, 202518.2118.2318.2318.3917.833.7M
September 09, 202518.7918.1218.1218.93183.78M
September 08, 202518.7818.7818.7819.0318.53.72M
September 05, 202518.3718.6118.6118.817.914.7M
September 04, 202518.818.2518.2518.817.76.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved