Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS) SHH

19.09

+0.29(+1.54%)

Updated at November 11 02:07PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202518.8218.818.818.9518.511.9M
November 07, 202518.7918.8118.8118.9818.522.37M
November 06, 202518.7618.718.718.7618.511.59M
November 05, 202518.8618.718.719.0518.582.36M
November 04, 202519.1619.0519.0519.6218.872.97M
November 03, 202519.0519.1519.1519.1818.882.14M
October 31, 202518.6418.8718.8719.0318.612.08M
October 30, 20251918.6418.6419.2518.613.1M
October 29, 202519.3518.9218.9219.8618.854.76M
October 28, 20251919.5419.5419.6518.913.9M
October 27, 202519.3819.0919.0919.518.613.85M
October 24, 202518.9419.2819.2819.4418.843.2M
October 23, 202518.8218.9418.9419.1218.52.69M
October 22, 202518.8918.9918.9919.4818.884.77M
October 21, 202518.4418.8818.8819.0518.314.03M
October 20, 202518.3818.4718.4718.717.944.01M
October 17, 202519.4418.418.419.717.512.01M
October 16, 202519.5219.4319.432019.314.99M
October 15, 202518.6319.6219.6219.6518.417.38M
October 14, 202518.2918.6318.6319.1318.156.05M
October 13, 202518.2518.1618.1618.5717.756.28M
October 10, 202518.319.0519.0519.518.167.23M
October 09, 202518.2718.3518.3518.7718.174.69M
September 30, 202518.2818.2618.2618.4618.093.13M
September 29, 202518.3118.2618.2618.4717.812.62M
September 26, 202518.5118.3118.3118.5118.073.45M
September 25, 202518.6818.5218.5218.8718.34.24M
September 24, 202518.5118.7218.7218.7918.094.67M
September 23, 202518.2418.618.618.6217.634.84M
September 22, 202518.3318.3118.3118.4517.833.57M
September 19, 202518.2617.917.918.3917.673.69M
September 18, 202518.518.1818.1818.6817.993.66M
September 17, 202518.6218.4918.4918.9318.193.27M
September 16, 202518.2218.4718.4718.6618.082.72M
September 15, 202518.4218.2418.2418.5817.663.52M
September 12, 202518.4218.5818.5819.1318.414.59M
September 11, 202518.2418.4118.4118.4518.022.59M
September 10, 202518.2118.2318.2318.3917.833.7M
September 09, 202518.7918.1218.1218.93183.78M
September 08, 202518.7818.7818.7819.0318.53.72M
September 05, 202518.3718.6118.6118.817.914.7M
September 04, 202518.818.2518.2518.817.76.6M
September 03, 202519.1618.5118.5119.1618.413.71M
September 02, 202519.6819.0319.0319.6918.786.3M
September 01, 202519.719.4419.4420.219.48.6M
August 29, 202520.219.8119.8120.419.310.54M
August 28, 202519.4420.420.420.8919.2515.93M
August 27, 202519.1719.3619.3621.0119.1714.06M
August 26, 202519.820.1420.1420.8919.4714.97M
August 25, 202517.9119.819.819.817.514.4M
August 22, 202517.22181818.616.7316.71M
August 21, 202519.0617.517.520.4417.3621.65M
August 20, 202516.6718.5818.5818.5816.673.52M
August 19, 202516.116.8916.8917.0515.69.59M
August 18, 202515.9115.9315.9316.4915.897.89M
August 15, 202515.3515.9115.9116.1815.357.66M
August 14, 202515.1715.4115.4115.8415.110.82M
August 13, 202515.1515.1515.1515.214.915.06M
August 12, 202515.1815.0515.0515.4514.915.38M
August 11, 20251515.1815.1815.2914.657.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved