Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS) SHH

18.20

-0.06(-0.33%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202518.3118.2618.2618.4717.812.62M
September 26, 202518.5118.3118.3118.5118.073.45M
September 25, 202518.6818.5218.5218.8718.34.24M
September 24, 202518.5118.7218.7218.7918.094.67M
September 23, 202518.2418.618.618.6217.634.84M
September 22, 202518.3318.3118.3118.4517.833.57M
September 19, 202518.2617.917.918.3917.673.69M
September 18, 202518.518.1818.1818.6817.993.66M
September 17, 202518.6218.4918.4918.9318.193.27M
September 16, 202518.2218.4718.4718.6618.082.72M
September 15, 202518.4218.2418.2418.5817.663.52M
September 12, 202518.4218.5818.5819.1318.414.59M
September 11, 202518.2418.4118.4118.4518.022.59M
September 10, 202518.2118.2318.2318.3917.833.7M
September 09, 202518.7918.1218.1218.93183.78M
September 08, 202518.7818.7818.7819.0318.53.72M
September 05, 202518.3718.6118.6118.817.914.7M
September 04, 202518.818.2518.2518.817.76.6M
September 03, 202519.1618.5118.5119.1618.413.71M
September 02, 202519.6819.0319.0319.6918.786.3M
September 01, 202519.719.4419.4420.219.48.6M
August 29, 202520.219.8119.8120.419.310.54M
August 28, 202519.4420.420.420.8919.2515.93M
August 27, 202519.1719.3619.3621.0119.1714.06M
August 26, 202519.820.1420.1420.8919.4714.97M
August 25, 202517.9119.819.819.817.514.4M
August 22, 202517.22181818.616.7316.71M
August 21, 202519.0617.517.520.4417.3621.65M
August 20, 202516.6718.5818.5818.5816.673.52M
August 19, 202516.116.8916.8917.0515.69.59M
August 18, 202515.9115.9315.9316.4915.897.89M
August 15, 202515.3515.9115.9116.1815.357.66M
August 14, 202515.1715.4115.4115.8415.110.82M
August 13, 202515.1515.1515.1515.214.915.06M
August 12, 202515.1815.0515.0515.4514.915.38M
August 11, 20251515.1815.1815.2914.657.14M
August 08, 202514.5914.9114.911514.376.66M
August 07, 202514.8214.614.615.0614.68.05M
August 06, 202515.114.7114.7115.114.677.63M
August 05, 202515.4915.0415.0415.561512M
August 04, 202515.4415.5615.5616.1115.1220.08M
August 01, 202513.9115.3615.3615.3613.9112.05M
July 31, 202514.1513.9613.9614.2913.824.3M
July 30, 202514.2514.1514.1514.4614.015.23M
July 29, 202514.614.2314.2314.814.156.34M
July 28, 202514.2214.4214.4214.7214.1411.6M
July 25, 202514.1814.6814.6815.413.9415.37M
July 24, 202513.98141414.1913.912.31M
July 23, 202513.9614.0214.0214.4413.843.45M
July 22, 202514.3913.9613.9614.4513.923.16M
July 21, 202514.1814.3814.3814.4614.043.17M
July 18, 202514.0514.1114.1114.1413.83.1M
July 17, 202513.9614.0614.0614.3513.843.42M
July 16, 202513.4413.8513.851413.443.72M
July 15, 202513.7813.5313.5313.8113.313.38M
July 14, 202513.6513.6413.6413.6713.482.21M
July 11, 202513.6213.513.513.7613.212.43M
July 10, 202513.5413.5813.5813.6413.441.67M
July 09, 202513.8513.5413.5413.9413.433.81M
July 08, 202513.6813.8413.8413.9913.662.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved