Guangdong Hec Technologyholding Co., Ltd (600673.SS) SHH

Currency In CNY

600673.SS Historical Return

If you invested ¥1000 in Guangdong Hec Technologyholding Co., Ltd (600673.SS) 10 years ago, it would be worth ¥4,758.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,091.56, while ¥1000 invested 1 year ago would be worth ¥2,001.41. This corresponds to total returns of 375.84%, 409.16%, 100.14%, respectively, with annualized returns of 16.87%, 38.45%, 100.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600673.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.58	28.36	28.36	28.36	27.5	49.53M
July 30, 2026	28	25.78	25.78	28.08	25.61	43.33M
July 29, 2026	28.25	28.02	28.02	28.5	26.66	37.78M
July 28, 2026	29.92	28.19	28.19	30.42	28.08	49.62M
July 27, 2026	28.5	30.75	30.75	31	28.23	53.76M
July 23, 2026	29.22	30.16	30.16	30.56	29.15	48.1M
July 22, 2026	29.6	29.5	29.5	31.35	29.05	65.06M
July 21, 2026	29.41	30.41	30.41	31	26.54	85.35M
July 20, 2026	33.07	29.49	29.49	33.5	29.49	49.66M
July 17, 2026	35.2	32.77	32.77	35.3	32.63	53.97M
July 16, 2026	36.68	35.99	35.99	37.18	35.8	46.64M
July 15, 2026	38.53	37.61	37.61	38.75	36.86	55.69M
July 14, 2026	37	38.75	38.75	39.68	36.28	92.49M
July 13, 2026	37.32	38.25	38.25	39.9	37.16	100.15M
July 10, 2026	37.58	37.15	37.15	39.76	37.1	84.3M
July 09, 2026	36	38.34	38.34	38.5	35.5	95.56M
July 08, 2026	35	36	36	37.46	34.61	59.08M
July 07, 2026	36.55	34.93	34.93	37.45	33.78	69.32M
July 06, 2026	36.55	36.82	36.82	37.25	35.46	75.91M
July 03, 2026	36.45	36.25	36.25	37.27	35.25	74.71M
July 02, 2026	36	36.46	36.46	38.45	34.68	127.56M
July 01, 2026	33.5	36.94	36.94	36.94	32.03	120.58M
June 30, 2026	32.01	33.58	33.58	33.93	31.68	44.13M
June 29, 2026	34.17	32.16	32.16	34.25	31.8	61.15M
June 26, 2026	36.37	34.28	34.28	36.37	33.74	60.42M
June 25, 2026	36.41	36.36	36.36	37.8	35.61	81.46M
June 24, 2026	33.18	36.34	36.34	37.08	32.67	91.38M
June 23, 2026	35.62	33.8	33.8	36.11	33.6	68.07M
June 22, 2026	36.5	35.1	35.1	37.03	34.77	87.53M
June 18, 2026	36	36.26	36.26	37.2	35.89	96.11M
June 17, 2026	32.3	35.89	35.89	35.89	32.3	145.51M
June 16, 2026	33.71	32.63	32.63	34.07	32.3	71.34M
June 15, 2026	32.66	33.1	33.1	33.26	31.51	56.35M
June 12, 2026	33.64	31.46	31.46	33.79	31.46	56.29M
June 11, 2026	33.3	33.14	33.14	33.78	32.81	38.69M
June 10, 2026	33.99	33.3	33.3	34.06	32.78	64.56M
June 09, 2026	32.18	34.71	34.71	34.71	31.66	94.26M
June 08, 2026	31.78	31.55	31.55	32.27	31	54.78M
June 05, 2026	33.12	33.17	33.17	34.68	31.59	76.47M
June 04, 2026	34.25	33.33	33.33	34.3	33.02	73.89M
June 03, 2026	34.52	34.79	34.79	36	34.48	76.98M
June 02, 2026	37.6	35.62	35.62	37.8	34.42	88.05M
June 01, 2026	34.71	35.75	35.75	37.32	33.96	92.38M
May 29, 2026	39.2	35.62	35.62	39.6	35.38	126.72M
May 28, 2026	39.68	39.31	39.31	40.55	38.8	84.04M
May 27, 2026	39	39.33	39.33	40.4	38.05	144.45M
May 26, 2026	38	36.8	36.8	38.5	35.73	77.38M
May 25, 2026	38.77	38.32	38.32	39.76	37.33	81.19M
May 22, 2026	36.53	38.78	38.78	39.02	35.98	110.17M
May 21, 2026	38.7	36.18	36.18	38.87	35.99	73.45M
May 20, 2026	37.68	38.46	38.46	38.8	37.1	83.61M
May 19, 2026	36.8	37.9	37.9	37.99	35.51	77.43M
May 18, 2026	36.1	36.63	36.63	37.44	36.1	58.04M
May 15, 2026	37.64	36.51	36.51	38.6	36.2	80.77M
May 14, 2026	39.67	38.03	38.03	39.68	37.03	122.2M
May 13, 2026	37.35	39.28	39.28	39.35	37.35	136.21M
May 12, 2026	38.51	37.45	37.45	39.05	36.92	112.9M
May 11, 2026	40.16	39.02	39.02	41	37.85	156.23M
May 08, 2026	42.83	39.9	39.9	42.83	39.77	222.92M
May 07, 2026	42.83	42.83	42.83	42.83	42.83	18.59M