Guangdong Hec Technologyholding Co., Ltd (600673.SS) SHH

Currency In CNY

600673.SS Historical Return

If you invested ¥1000 in Guangdong Hec Technologyholding Co., Ltd (600673.SS) 10 years ago, it would be worth ¥3,515.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,406.68, while ¥1000 invested 1 year ago would be worth ¥1,194.54. This corresponds to total returns of 251.51%, 140.67%, 19.45%, respectively, with annualized returns of 13.39%, 19.19%, 19.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600673.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	23.78	24	24	24.36	23.5	24.72M
November 09, 2026	23.3	23.34	23.34	24.28	23.25	30.97M
November 06, 2026	23.48	22.94	22.94	23.78	22.71	33.71M
November 05, 2026	23.47	24.58	24.58	25.63	23.41	42.42M
November 04, 2026	22.02	23.9	23.9	24.11	21.48	61.01M
November 03, 2026	23.8	22.02	22.02	23.8	21.71	50.31M
November 02, 2026	23.35	23.86	23.86	24.1	22.8	38.89M
October 30, 2026	23.75	23.85	23.85	24.96	22.4	41.23M
October 29, 2026	25.4	24.65	24.65	25.59	24.28	28.35M
October 28, 2026	25.85	25.68	25.68	26.11	25.4	18.39M
October 27, 2026	27.39	25.81	25.81	27.5	25.81	18.24M
October 26, 2026	26.5	27.34	27.34	27.56	25.68	32.77M
October 23, 2026	26	26.65	26.65	26.85	24.1	41.73M
October 22, 2026	28.57	26.7	26.7	28.78	26.67	27.96M
October 21, 2026	29.1	28.65	28.65	29.73	28.52	20.1M
October 20, 2026	27.67	28.6	28.6	28.88	27.42	19.15M
October 19, 2026	27.68	27.62	27.62	28	27.04	12.71M
October 16, 2026	28.05	27.95	27.95	28.65	27.62	17.58M
October 15, 2026	28	27.69	27.69	28.23	26.88	21.97M
October 14, 2026	29.12	28.81	28.81	29.82	28.81	11.02M
October 13, 2026	28.27	29.28	29.28	29.88	27.71	18.26M
October 12, 2026	29.77	29.09	29.09	30.34	29.08	18.98M
October 09, 2026	29.85	29.76	29.76	29.88	28.12	24.53M
October 08, 2026	30.99	30.15	30.15	31.47	29.7	20.09M
September 30, 2026	31.05	30.37	30.37	31.16	30.13	12.51M
September 29, 2026	30.31	30.44	30.44	30.68	30.11	11.03M
September 28, 2026	31.35	30.31	30.31	31.37	30.03	18.2M
September 24, 2026	31.91	31.69	31.69	32.05	31.29	13.27M
September 23, 2026	32.3	32.12	32.12	32.48	31.8	17.66M
September 22, 2026	31.8	32.16	32.16	32.59	31.75	29.95M
September 21, 2026	32.08	31.48	31.48	32.42	31.37	24.75M
September 18, 2026	32.21	32.12	32.12	32.35	31.4	23.21M
September 17, 2026	31.48	31.74	31.74	32.46	31.4	17.44M
September 16, 2026	31.05	31.67	31.67	31.97	31	15.59M
September 15, 2026	30.92	31.18	31.18	31.45	30.91	12.65M
September 11, 2026	31.01	31.25	31.25	31.45	30.03	26.42M
September 10, 2026	31.11	31.63	31.63	31.85	30.96	19.04M
September 09, 2026	31.55	31.6	31.6	31.92	31.3	15.31M
September 08, 2026	31.65	31.18	31.18	31.97	31.05	18.19M
September 07, 2026	30.53	31.66	31.66	31.8	30.5	22.39M
September 04, 2026	32.5	30.53	30.53	32.55	30.3	33.37M
September 03, 2026	31.48	32.13	32.13	32.46	31.06	23.22M
September 02, 2026	31.02	31.08	31.08	31.46	30.83	19.68M
September 01, 2026	32.92	31.56	31.56	33.07	31.5	32.33M
August 31, 2026	31.29	33.14	33.14	33.14	31.11	31.24M
August 28, 2026	32.25	31.88	31.88	32.77	31.88	20.45M
August 27, 2026	31.48	32.43	32.43	32.73	31.35	26.59M
August 26, 2026	32.08	31.45	31.45	32.38	31.36	21.6M
August 25, 2026	31.95	32.07	32.07	32.56	31.35	21.96M
August 24, 2026	33.78	32.57	32.57	33.85	32.08	25.28M
August 21, 2026	33.63	33.74	33.74	33.9	32.98	21.4M
August 20, 2026	35.05	33.68	33.68	35.24	33.16	37.9M
August 19, 2026	35.45	34.86	34.86	37.37	34.5	52.38M
August 18, 2026	36.7	36.7	36.7	37.99	35.6	59.88M
August 17, 2026	36.45	37.57	37.57	37.6	35.63	55.25M
August 14, 2026	34.33	36.45	36.45	36.5	34.15	56.53M
August 13, 2026	34.55	34.48	34.48	36.3	34.4	51.91M
August 12, 2026	33.2	34.11	34.11	34.56	33	38.16M
August 11, 2026	33	32.7	32.7	33.46	32.45	25.3M
August 10, 2026	32.84	33.28	33.28	33.4	32.24	35.72M