Guangdong Hec Technologyholding Co., Ltd (600673.SS) SHH

34.97

-0.65(-1.82%)

Updated at June 03 02:48PM

Currency In CNY

600673.SS Historical Return

If you invested ¥1000 in Guangdong Hec Technologyholding Co., Ltd (600673.SS) 10 years ago, it would be worth ¥5,549.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,977.22, while ¥1000 invested 1 year ago would be worth ¥3,591.79. This corresponds to total returns of 454.99%, 697.72%, 259.18%, respectively, with annualized returns of 18.68%, 51.45%, 259.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600673.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.6	35.62	35.62	37.8	34.42	88.05M
June 01, 2026	34.71	35.75	35.75	37.32	33.96	92.38M
May 29, 2026	39.2	35.62	35.62	39.6	35.38	126.72M
May 28, 2026	39.68	39.31	39.31	40.55	38.8	84.04M
May 27, 2026	39	39.33	39.33	40.4	38.05	144.45M
May 26, 2026	38	36.8	36.8	38.5	35.73	77.38M
May 25, 2026	38.77	38.32	38.32	39.76	37.33	81.19M
May 22, 2026	36.53	38.78	38.78	39.02	35.98	110.17M
May 21, 2026	38.7	36.18	36.18	38.87	35.99	73.45M
May 20, 2026	37.68	38.46	38.46	38.8	37.1	83.61M
May 19, 2026	36.8	37.9	37.9	37.99	35.51	77.43M
May 18, 2026	36.1	36.63	36.63	37.44	36.1	58.04M
May 15, 2026	37.64	36.51	36.51	38.6	36.2	80.77M
May 14, 2026	39.67	38.03	38.03	39.68	37.03	122.2M
May 13, 2026	37.35	39.28	39.28	39.35	37.35	136.21M
May 12, 2026	38.51	37.45	37.45	39.05	36.92	112.9M
May 11, 2026	40.16	39.02	39.02	41	37.85	156.23M
May 08, 2026	42.83	39.9	39.9	42.83	39.77	222.92M
May 07, 2026	42.83	42.83	42.83	42.83	42.83	18.59M
May 06, 2026	38.94	38.94	38.94	38.94	38.94	11.52M
April 30, 2026	33.1	35.4	35.4	35.95	32.88	96.77M
April 29, 2026	33.17	33.14	33.14	33.96	32.66	48.54M
April 28, 2026	32.11	33.22	33.22	34.3	32.1	76.55M
April 27, 2026	32.92	32.48	32.48	33.38	32.01	53.4M
April 24, 2026	33.89	32.74	32.74	34.08	31.7	83.47M
April 23, 2026	34.87	34.14	34.14	35.25	33.4	70.81M
April 22, 2026	32.03	34.86	34.86	35	31.86	87.65M
April 21, 2026	34	32.65	32.65	34.78	31.57	99.86M
April 20, 2026	34.71	33.6	33.6	35	33.4	77.34M
April 17, 2026	35.3	35.05	35.05	35.46	34.37	70.27M
April 16, 2026	33.43	35.54	35.54	36.6	33.43	90.97M
April 15, 2026	34.38	33.4	33.4	34.73	33.15	64.11M
April 14, 2026	33.18	33.86	33.86	34.62	32.71	90.17M
April 13, 2026	31.15	32.08	32.08	32.76	31.15	59.83M
April 10, 2026	31	31.42	31.42	32.53	29.9	74.87M
April 09, 2026	31.52	31.5	31.5	32.08	31.3	43.58M
April 08, 2026	30.96	32.19	32.19	32.3	30.95	65.78M
April 07, 2026	30.49	30	30	30.88	29.9	34.66M
April 03, 2026	30.36	30.72	30.72	30.98	29.63	43.76M
April 02, 2026	31.01	29.87	29.87	31.17	29.68	43.67M
April 01, 2026	31.3	31.4	31.4	31.8	30.8	49.96M
March 31, 2026	30.56	30.3	30.3	31.22	30.2	38.48M
March 30, 2026	30.58	30.56	30.56	30.8	29.84	36.33M
March 27, 2026	29.98	30.58	30.58	31.07	29.68	34.54M
March 26, 2026	31.2	30.54	30.54	31.59	30.33	36.02M
March 25, 2026	30	31.29	31.29	31.8	30	64.78M
March 24, 2026	30.1	29.75	29.75	30.5	28.6	59.72M
March 23, 2026	30.29	29.7	29.7	31.46	29.35	78.04M
March 20, 2026	34.42	31.66	31.66	34.85	31.64	96.61M
March 19, 2026	35.61	34.22	34.22	36.03	33.88	64.11M
March 18, 2026	34	35.68	35.68	36.25	34	76.03M
March 17, 2026	34.98	34	34	35.18	33.78	47.91M
March 16, 2026	34.82	34.98	34.98	34.99	33.11	77.69M
March 13, 2026	37	34.82	34.82	37.3	34.73	86.71M
March 12, 2026	36.68	37.8	37.8	38.82	36.15	102.72M
March 11, 2026	38.2	36.85	36.85	38.3	35.6	139.81M
March 10, 2026	40.5	38.33	38.91	41.35	37.8	88.08M
March 09, 2026	35	40	40	41.58	34.33	209.65M
March 06, 2026	-1	-1	37.8	-1	-1	0
March 05, 2026	-1	-1	37.8	-1	-1	0