Guangdong Hec Technologyholding Co., Ltd (600673.SS) SHH

17.42

-0.58(-3.22%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.34181818.7316.86170.26M
August 15, 202515.7817.0317.0317.0315.7884.07M
August 14, 202516.115.4815.4816.1815.467.94M
August 13, 202516.01161616.3515.6669.73M
August 12, 202516.1215.9815.9816.8115.8572.29M
August 11, 202516.28161616.315.359.45M
August 08, 202515.2215.8515.8516.1614.8871.29M
August 07, 202515.0415.115.115.6514.8242.43M
August 06, 202514.7815.1815.1815.1814.6537.25M
August 05, 202514.214.7814.7814.8714.1139.71M
August 04, 202514.414.1714.1714.5413.9841.07M
August 01, 202514.7614.414.414.814.340.9M
July 31, 202514.5214.8214.8215.1414.4549.09M
July 30, 202514.8614.4214.4214.9514.339.66M
July 29, 202514.4514.8314.8315.1514.4558.9M
July 28, 202513.614.3714.3714.413.5753.9M
July 25, 202513.813.6213.6213.8313.4531.81M
July 24, 202513.8613.7713.7713.9613.636.82M
July 23, 202513.613.7813.7814.0313.5132.78M
July 22, 202513.7113.613.614.0413.4650.52M
July 21, 202514.2713.7113.7114.3513.3683.26M
July 18, 202514.4514.3614.3614.5314.1639.46M
July 17, 202513.7514.4114.4114.5513.5551.86M
July 16, 202514.1913.8613.8614.3413.8341.38M
July 15, 202513.814.0214.0214.2313.6444.72M
July 14, 202513.4513.8813.8814.0213.4148.82M
July 11, 202513.3513.4213.4213.5513.147.53M
July 10, 202513.6313.5913.5913.713.3138.9M
July 09, 202513.9413.6313.6313.9713.5445.72M
July 08, 202513.6613.9913.9914.0813.5660M
July 07, 202513.0313.8513.8514.112.9490.96M
July 04, 202512.4412.8712.8713.1512.3964.45M
July 03, 202512.3612.3412.3412.512.0728.42M
July 02, 202512.5512.3812.3812.7512.3637.43M
July 01, 202511.6412.6712.6712.7911.6173.83M
June 30, 202511.6511.6311.6311.711.4135.5M
June 27, 202511.511.6311.6311.6811.1933.25M
June 26, 202511.411.511.511.7111.3830.47M
June 25, 202511.4211.411.411.5411.328.45M
June 24, 202511.511.4211.4211.5211.2925.37M
June 23, 202511.4811.4211.4211.611.1346.54M
June 20, 202511.7111.611.612.0511.4642.06M
June 19, 202511.6511.7211.7211.9211.4643.41M
June 18, 202511.4611.6511.6511.7111.250.6M
June 17, 202511.3111.3311.3311.6211.2650.28M
June 16, 202510.6711.2111.2111.310.6773.11M
June 13, 202510.3210.5210.5210.5910.1941.26M
June 12, 202510.1710.3810.3810.4210.0333.38M
June 11, 20259.9410.1310.1310.419.9133.35M
June 10, 202510.059.929.9210.349.8731.15M
June 09, 202510.159.959.9510.229.9225.96M
June 06, 202510.110.1510.1510.2910.0613.91M
June 05, 202510.4410.1910.1910.5610.1426.14M
June 04, 20259.7510.3710.3710.489.7353.37M
June 03, 20259.489.759.759.859.4320.94M
May 30, 20259.639.479.479.639.4511.02M
May 29, 20259.559.649.649.729.512.32M
May 28, 20259.689.569.569.819.5314.18M
May 27, 20259.739.699.699.739.613.23M
May 26, 20259.729.719.719.849.6211.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved