Guangdong Hec Technologyholding Co., Ltd (600673.SS) SHH

20.33

-0.01(-0.05%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.4720.3420.3421.4720.2252.48M
October 16, 202521.6521.4921.4921.9621.3727.54M
October 15, 202521.5421.6621.6621.820.934.2M
October 14, 202522.5221.5321.5322.6221.3345.08M
October 13, 202521.0822.2522.2522.4821.0648.79M
October 10, 202523.122.2522.2523.1122.151.82M
October 09, 202523.2823.1623.1623.9423.0650.15M
September 30, 202523.6523.2823.2823.9722.7462.68M
September 29, 20252323.823.823.9822.960.26M
September 26, 20252423.1123.112423.0962.36M
September 25, 202524.4424.1324.1325.0723.4586.32M
September 24, 202524.6524.4324.4325.624.0486.63M
September 23, 202525.4924.6524.6526.2323.88121.1M
September 22, 202524.7725.0225.0225.362484.55M
September 19, 202525.224.6724.6725.5224.4477.24M
September 18, 202525.524.6524.6525.8824.3106.51M
September 17, 202524.8825.525.526.124.17120.41M
September 16, 202522.8724.4824.4824.9422.87132.68M
September 15, 202523.6822.822.823.6822.4698.94M
September 12, 202525.2223.6823.6825.523.33165.87M
September 11, 20252425.1725.1726.1822230.86M
September 10, 202524.5424.0524.0525.623.43121.79M
September 09, 202523.9624.7824.7825.9423.96115.92M
September 08, 202525.1823.9623.9625.6423135.56M
September 05, 202522.5252525.5522.2163.09M
September 04, 202526.823.5223.522723.5298.86M
September 03, 202524.7726.1326.1326.8424.6124.14M
September 02, 202524.4424.424.424.9123.88111.56M
September 01, 202522.8824.1924.1924.7222.8149.08M
August 29, 202520.822.4722.4722.4720.11107.79M
August 28, 202519.9620.4320.4320.6119.5879.12M
August 27, 202520.5719.9119.9120.9919.880.48M
August 26, 202520.4420.5720.5721.8820.1113.75M
August 25, 202519.2920.2320.2320.6518.58105.28M
August 22, 202518.3618.9818.9819.0818.363.26M
August 21, 202518.9518.3618.3619.4118.2377.11M
August 20, 202518.4618.8618.8618.918.1985.05M
August 19, 202517.8218.6118.6119.2516.92158.26M
August 18, 202517.34181818.7316.86170.26M
August 15, 202515.7817.0317.0317.0315.7884.07M
August 14, 202516.115.4815.4816.1815.467.94M
August 13, 202516.01161616.3515.6669.73M
August 12, 202516.1215.9815.9816.8115.8572.29M
August 11, 202516.28161616.315.359.45M
August 08, 202515.2215.8515.8516.1614.8871.29M
August 07, 202515.0415.115.115.6514.8242.43M
August 06, 202514.7815.1815.1815.1814.6537.25M
August 05, 202514.214.7814.7814.8714.1139.71M
August 04, 202514.414.1714.1714.5413.9841.07M
August 01, 202514.7614.414.414.814.340.9M
July 31, 202514.5214.8214.8215.1414.4549.09M
July 30, 202514.8614.4214.4214.9514.339.66M
July 29, 202514.4514.8314.8315.1514.4558.9M
July 28, 202513.614.3714.3714.413.5753.9M
July 25, 202513.813.6213.6213.8313.4531.81M
July 24, 202513.8613.7713.7713.9613.636.82M
July 23, 202513.613.7813.7814.0313.5132.78M
July 22, 202513.7113.613.614.0413.4650.52M
July 21, 202514.2713.7113.7114.3513.3683.26M
July 18, 202514.4514.3614.3614.5314.1639.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved