Sichuan Chuantou Energy Co.,Ltd. (600674.SS) SHH

14.69

-0.15(-1.01%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.9314.8414.841514.7725.94M
October 16, 202514.8914.9614.9614.9914.8227.13M
October 15, 202514.9714.914.915.0214.8322.54M
October 14, 202514.7714.9914.9914.9914.7337.99M
October 13, 202514.5714.8214.8214.8614.4635.3M
October 10, 202514.4714.7214.7214.7514.4533.44M
October 09, 202514.3414.514.514.514.2631.35M
September 30, 202514.2914.2814.2814.3114.214.74M
September 29, 202514.3614.3414.3414.414.2416.85M
September 26, 202514.2414.3414.3414.3714.2119.22M
September 25, 202514.3214.2214.2214.3214.1715.22M
September 24, 202514.2514.3314.3314.414.2420.15M
September 23, 202514.1514.314.314.3514.0829.54M
September 22, 202514.3214.1514.1514.3314.120.03M
September 19, 202514.1814.3414.3414.3714.0828.8M
September 18, 202514.3614.1514.1514.3614.1431.09M
September 17, 202514.2914.3414.3414.414.2427.05M
September 16, 202514.4114.2914.2914.4514.2541.75M
September 15, 202514.5514.4214.4214.5814.3340.24M
September 12, 202514.8114.5314.5314.8714.565.12M
September 11, 202514.7514.814.814.814.7113.72M
September 10, 202514.7814.7514.7514.8114.717.11M
September 09, 202514.8314.7714.7714.8914.7222.12M
September 08, 202514.8914.8314.831514.7841.32M
September 05, 202514.814.8814.8814.914.7718.22M
September 04, 202514.9514.8714.8714.9614.719.67M
September 03, 20251514.9614.9615.0214.8522.99M
September 02, 202514.6615.0215.0215.0514.6544.32M
September 01, 202514.8914.6514.6514.9414.6356.78M
August 29, 202515.2114.8914.8915.3714.8966.61M
August 28, 202515.2815.215.215.3415.0528.3M
August 27, 202515.5515.2815.2815.5515.2637.33M
August 26, 202515.615.5415.5415.6115.5219.66M
August 25, 202515.6215.615.615.6315.5420.13M
August 22, 202515.5415.5115.5115.5715.419.14M
August 21, 202515.3715.5515.5515.5715.3524.78M
August 20, 202515.3515.3715.3715.3915.314.45M
August 19, 202515.3415.3615.3615.4215.3317.71M
August 18, 202515.3315.3415.3415.3715.2521.63M
August 15, 202515.4515.3215.3215.4715.2931.18M
August 14, 202515.4515.515.515.615.4523.73M
August 13, 202515.4415.4515.4515.4915.4414.22M
August 12, 202515.515.4615.4615.515.4416.32M
August 11, 202515.5315.5115.5115.5515.4215.57M
August 08, 202515.5315.5315.5315.5915.5113.45M
August 07, 202515.5615.5515.5515.5915.4813.77M
August 06, 202515.5815.5515.5515.6115.5212.24M
August 05, 202515.615.5815.5815.6215.511.08M
August 04, 202515.515.5615.5615.615.4715.7M
August 01, 202515.5415.5415.5415.6215.5115.67M
July 31, 202515.915.5915.5915.9315.5341.55M
July 30, 202515.8315.9415.9416.1115.842.74M
July 29, 202515.815.815.815.8515.7224.66M
July 28, 202515.8115.8615.8615.8715.6539.36M
July 25, 202515.915.8115.8115.9715.7933.6M
July 24, 202516.1215.9415.9416.1215.7836.14M
July 23, 202516.2916.116.116.4216.0632.87M
July 22, 202516.0616.2216.2216.4516.0234.72M
July 21, 202516.116.0516.0516.1415.933.7M
July 18, 202515.8315.8515.8515.8915.6518.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved