Sichuan Chuantou Energy Co.,Ltd. (600674.SS) SHH

Currency In CNY

AD

600674.SS Historical Return

If you invested ¥1000 in Sichuan Chuantou Energy Co.,Ltd. (600674.SS) 10 years ago, it would be worth ¥2,261.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,595.36, while ¥1000 invested 1 year ago would be worth ¥1,016.07. This corresponds to total returns of 126.18%, 59.54%, 1.61%, respectively, with annualized returns of 8.5%, 9.79%, 1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600674.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.7615.8115.8115.8215.4438.53M
July 30, 202616.2316.2916.2916.4216.228.29M
July 29, 202616.1916.2116.2116.3616.1129.69M
July 28, 202615.9716.2316.2316.2815.8739.07M
July 27, 202616.0515.9715.9716.1715.938.32M
July 24, 202616.4416.0816.0816.4616.0539.05M
July 23, 202616.2616.3616.3616.4416.1940.29M
July 22, 202616.0316.2916.2916.315.8851.08M
July 21, 202616.216.1516.1516.4915.9865.48M
July 20, 202615.6216.1816.1816.2415.6180.44M
July 17, 202615.4515.7915.7915.8915.470.9M
July 16, 202615.5715.4715.4715.7215.3550.42M
July 15, 202615.2615.6215.6215.6715.2252.1M
July 14, 20261515.315.315.3314.9552.37M
July 13, 202614.6115.115.115.1314.5853.6M
July 10, 202614.6514.6714.6714.7414.3337.84M
July 09, 202614.4514.6814.6814.7314.3636.43M
July 08, 202614.3914.4714.4714.6414.3119.57M
July 07, 202614.514.414.414.5714.2525.04M
July 06, 202614.5614.514.514.5814.3520.11M
July 03, 202614.4514.5814.5814.7714.428.54M
July 02, 202614.1814.4914.4914.6114.137.35M
July 01, 202614.114.1214.1214.2614.0723.39M
June 30, 202614.1514.1714.1714.1813.8723.16M
June 29, 202613.9514.1514.1514.2913.7937.23M
June 26, 202613.8913.9913.9914.1113.8423.16M
June 25, 202614.2713.8813.8814.313.8339.96M
June 24, 202614.414.2714.2714.4914.1623.55M
June 23, 202614.2414.3914.3914.5814.1839.92M
June 22, 202614.3114.2614.2614.3814.0845.7M
June 18, 202614.614.3114.3114.7214.2838.08M
June 17, 202615.1914.6314.6315.2114.5268.36M
June 16, 202615.2815.1715.1715.4315.1530.24M
June 15, 202615.6115.3315.3315.6115.1545.03M
June 12, 202615.515.615.615.7515.4350.26M
June 11, 202615.1315.5115.5115.5915.144.3M
June 10, 202615.0815.1415.1415.331528.74M
June 09, 202614.9515.115.115.214.8429.27M
June 08, 202615.1114.9714.9715.1714.7745.96M
June 05, 202615.5115.1515.1515.7115.0643.65M
June 04, 202615.3915.5715.5715.7415.3545.74M
June 03, 202615.415.4615.4615.615.153.42M
June 02, 202615.6815.4415.4415.8915.3561.38M
June 01, 202615.4415.7415.7415.9315.3475.28M
May 29, 20261515.515.515.514.9269.92M
May 28, 202615.0515.0615.0615.3814.9643.23M
May 27, 202615.1415.0415.0415.214.9127.48M
May 26, 20261515.1315.1315.1714.8634.39M
May 25, 202614.8614.9714.9715.0314.7928.74M
May 22, 202614.814.8614.8614.9414.5826.14M
May 21, 20261514.814.815.1514.7436.56M
May 20, 202615.5151515.5414.9935.45M
May 19, 202615.0415.5315.5315.7814.9854.01M
May 18, 202614.915.0715.0715.1514.8326.77M
May 15, 20261514.9914.9915.1214.7332.46M
May 14, 202615.3915.0415.0415.551539.57M
May 13, 202615.4615.3915.3915.5815.337.53M
May 12, 202615.3715.4715.4715.6615.3148.54M
May 11, 202615.3115.2915.2915.515.235.92M
May 08, 202615.3115.2615.2615.4515.1924.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved