Sichuan Chuantou Energy Co.,Ltd. (600674.SS) SHH

Currency In CNY

600674.SS Historical Return

If you invested ¥1000 in Sichuan Chuantou Energy Co.,Ltd. (600674.SS) 10 years ago, it would be worth ¥2,451.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,371.29, while ¥1000 invested 1 year ago would be worth ¥1,146.21. This corresponds to total returns of 145.13%, 37.13%, 14.62%, respectively, with annualized returns of 9.4%, 6.54%, 14.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600674.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	16.51	16.62	16.62	16.88	16.44	28.27M
September 29, 2026	16.46	16.5	16.5	16.63	16.36	26.69M
September 28, 2026	16.24	16.56	16.56	16.59	16.24	38.85M
September 24, 2026	16.05	16.27	16.27	16.31	16.01	24.94M
September 23, 2026	15.93	16.05	16.05	16.06	15.84	18.82M
September 22, 2026	15.84	15.93	15.93	15.95	15.66	20.26M
September 21, 2026	15.73	15.91	15.91	15.92	15.52	26.79M
September 18, 2026	15.87	15.76	15.76	15.98	15.76	27.96M
September 17, 2026	15.99	15.92	15.92	15.99	15.7	34.58M
September 16, 2026	16.02	16.01	16.01	16.25	15.96	34.32M
September 15, 2026	16.04	16.07	16.07	16.09	15.9	15.78M
September 11, 2026	16.03	15.95	15.95	16.15	15.83	26.4M
September 10, 2026	15.86	16.01	16.01	16.06	15.79	20.38M
September 09, 2026	15.71	15.84	15.84	15.89	15.56	15.3M
September 08, 2026	15.57	15.69	15.69	15.79	15.53	24.01M
September 07, 2026	15.76	15.61	15.61	15.8	15.48	22.5M
September 04, 2026	15.8	15.76	15.76	15.91	15.7	17.38M
September 03, 2026	16	15.77	15.77	16.2	15.73	27.79M
September 02, 2026	15.78	16.03	16.03	16.08	15.76	40.2M
September 01, 2026	15.52	15.77	15.77	15.81	15.45	26.06M
August 31, 2026	15.39	15.55	15.55	15.62	15.36	22.24M
August 28, 2026	15.54	15.39	15.39	15.54	15.33	15.46M
August 27, 2026	15.67	15.55	15.55	15.7	15.44	21.47M
August 26, 2026	15.5	15.69	15.69	15.77	15.44	26.6M
August 25, 2026	15.58	15.54	15.54	15.66	15.45	20.73M
August 24, 2026	15.25	15.59	15.59	15.63	15.23	29.5M
August 21, 2026	15.5	15.25	15.25	15.56	15.25	15.86M
August 20, 2026	15.48	15.5	15.5	15.63	15.28	28.78M
August 19, 2026	15.37	15.55	15.55	15.63	15.27	32.76M
August 18, 2026	15.12	15.33	15.33	15.39	15.05	25.7M
August 17, 2026	15.05	15.11	15.11	15.35	15	42.85M
August 14, 2026	15.15	15.03	15.03	15.2	14.96	25.97M
August 13, 2026	15.05	15.2	15.2	15.22	14.95	21.93M
August 12, 2026	15.21	15.06	15.06	15.27	15	21.14M
August 11, 2026	15.1	15.22	15.22	15.46	15.1	27.71M
August 10, 2026	14.92	15.05	15.05	15.17	14.9	32.53M
August 07, 2026	15	14.97	14.97	15.05	14.81	31.33M
August 06, 2026	15	15.01	15.01	15.04	14.88	23.85M
August 05, 2026	15.33	14.98	14.98	15.41	14.92	48.64M
August 04, 2026	15.68	15.37	15.37	15.68	15.34	30.96M
August 03, 2026	15.79	15.7	15.7	15.81	15.56	29.12M
July 31, 2026	15.76	15.81	15.81	15.82	15.44	38.53M
July 30, 2026	16.23	16.29	16.29	16.42	16.2	28.29M
July 29, 2026	16.19	16.21	16.21	16.36	16.11	29.69M
July 28, 2026	15.97	16.23	16.23	16.28	15.87	39.07M
July 27, 2026	16.05	15.97	15.97	16.17	15.9	38.32M
July 24, 2026	16.44	16.08	16.08	16.46	16.05	39.05M
July 23, 2026	16.26	16.36	16.36	16.44	16.19	40.29M
July 22, 2026	16.03	16.29	16.29	16.3	15.88	51.08M
July 21, 2026	16.2	16.15	16.15	16.49	15.98	65.48M
July 20, 2026	15.62	16.18	16.18	16.24	15.61	80.44M
July 17, 2026	15.45	15.79	15.79	15.89	15.4	70.9M
July 16, 2026	15.57	15.47	15.47	15.72	15.35	50.42M
July 15, 2026	15.26	15.62	15.62	15.67	15.22	52.1M
July 14, 2026	15	15.3	15.3	15.33	14.95	52.37M
July 13, 2026	14.61	15.1	15.1	15.13	14.58	53.6M
July 10, 2026	14.65	14.67	14.67	14.74	14.33	37.84M
July 09, 2026	14.45	14.68	14.68	14.73	14.36	36.43M
July 08, 2026	14.39	14.47	14.47	14.64	14.31	19.57M
July 07, 2026	14.5	14.4	14.4	14.57	14.25	25.04M