Sichuan Chuantou Energy Co.,Ltd. (600674.SS) SHH

15.44

-0.3(-1.91%)

Updated at June 02 03:00PM

Currency In CNY

600674.SS Historical Return

If you invested ¥1000 in Sichuan Chuantou Energy Co.,Ltd. (600674.SS) 10 years ago, it would be worth ¥2,379.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,473.28, while ¥1000 invested 1 year ago would be worth ¥951.32. This corresponds to total returns of 137.9%, 47.33%, -4.87%, respectively, with annualized returns of 9.05%, 8.05%, -4.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600674.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.68	15.44	15.44	15.89	15.35	61.38M
June 01, 2026	15.44	15.74	15.74	15.93	15.34	75.28M
May 29, 2026	15	15.5	15.5	15.5	14.92	69.92M
May 28, 2026	15.05	15.06	15.06	15.38	14.96	43.23M
May 27, 2026	15.14	15.04	15.04	15.2	14.91	27.48M
May 26, 2026	15	15.13	15.13	15.17	14.86	34.39M
May 25, 2026	14.86	14.97	14.97	15.03	14.79	28.74M
May 22, 2026	14.8	14.86	14.86	14.94	14.58	26.14M
May 21, 2026	15	14.8	14.8	15.15	14.74	36.56M
May 20, 2026	15.5	15	15	15.54	14.99	35.45M
May 19, 2026	15.04	15.53	15.53	15.78	14.98	54.01M
May 18, 2026	14.9	15.07	15.07	15.15	14.83	26.77M
May 15, 2026	15	14.99	14.99	15.12	14.73	32.46M
May 14, 2026	15.39	15.04	15.04	15.55	15	39.57M
May 13, 2026	15.46	15.39	15.39	15.58	15.3	37.53M
May 12, 2026	15.37	15.47	15.47	15.66	15.31	48.54M
May 11, 2026	15.31	15.29	15.29	15.5	15.2	35.92M
May 08, 2026	15.31	15.26	15.26	15.45	15.19	24.12M
May 07, 2026	15.29	15.29	15.29	15.34	15.21	25.14M
May 06, 2026	15.37	15.28	15.28	15.43	15.21	26.39M
April 30, 2026	15.3	15.31	15.31	15.49	15.27	24.43M
April 29, 2026	15.27	15.36	15.36	15.45	15.25	24.86M
April 28, 2026	15.07	15.36	15.36	15.38	15.05	45.84M
April 27, 2026	14.91	15.06	15.06	15.09	14.8	23.27M
April 24, 2026	15.01	14.93	14.93	15.13	14.92	27.07M
April 23, 2026	15.03	15	15	15.12	14.9	25.65M
April 22, 2026	15.14	15	15	15.33	14.99	28.27M
April 21, 2026	15.09	15.17	15.17	15.23	14.97	42.12M
April 20, 2026	14.85	15.05	15.05	15.48	14.83	68.67M
April 17, 2026	14.64	14.52	14.52	14.64	14.47	22.58M
April 16, 2026	14.62	14.66	14.66	14.8	14.55	17.49M
April 15, 2026	14.41	14.64	14.64	14.7	14.35	23.03M
April 14, 2026	14.45	14.41	14.41	14.49	14.25	21.43M
April 13, 2026	14.59	14.43	14.43	14.65	14.37	20.45M
April 10, 2026	14.71	14.65	14.65	14.85	14.46	29.53M
April 09, 2026	14.83	14.66	14.66	14.83	14.63	20.2M
April 08, 2026	14.75	14.87	14.87	14.88	14.72	21.53M
April 07, 2026	15.08	14.85	14.85	15.1	14.73	20.08M
April 03, 2026	15.09	15.07	15.07	15.13	14.93	27.87M
April 02, 2026	14.83	15.19	15.19	15.22	14.66	49M
April 01, 2026	14.92	14.75	14.75	14.95	14.65	31.09M
March 31, 2026	15.09	14.89	14.89	15.23	14.87	23.24M
March 30, 2026	15.38	15.12	15.12	15.38	15.06	28.81M
March 27, 2026	15.56	15.41	15.41	15.65	15.28	27.95M
March 26, 2026	15.67	15.63	15.63	15.76	15.5	28.45M
March 25, 2026	15.43	15.7	15.7	15.73	15.26	37.44M
March 24, 2026	15.3	15.42	15.42	15.5	15.2	30.29M
March 23, 2026	15.5	15.24	15.24	15.65	15.18	44.44M
March 20, 2026	15.56	15.6	15.6	15.74	15.41	33.11M
March 19, 2026	15.52	15.47	15.47	15.77	15.43	29.17M
March 18, 2026	15.5	15.51	15.51	15.72	15.4	26.81M
March 17, 2026	15.54	15.51	15.51	15.74	15.44	22.71M
March 16, 2026	15.72	15.56	15.56	15.92	15.46	39.82M
March 13, 2026	16.25	15.72	15.72	16.36	15.68	51.01M
March 12, 2026	15.89	16.25	16.25	16.29	15.81	51.18M
March 11, 2026	15.77	15.94	15.94	16.04	15.58	43.93M
March 10, 2026	15.68	15.72	15.79	15.8	15.45	25.82M
March 09, 2026	15.31	15.82	15.82	16.2	15.24	88.71M
March 06, 2026	15.14	15.33	15.33	15.43	15.11	39.68M
March 05, 2026	15.12	15.18	15.18	15.25	15.05	37.12M