Sichuan Chuantou Energy Co.,Ltd. (600674.SS) SHH

14.59

-0.14(-0.95%)

Updated at December 05 10:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.7114.7314.7314.7514.639.34M
December 03, 202514.614.6914.6914.7814.5414.55M
December 02, 202514.6214.6114.6114.6614.568.21M
December 01, 202514.5714.6114.6114.6714.5213.03M
November 28, 202514.7314.5814.5814.7314.5613.18M
November 27, 202514.4814.7314.7314.7714.4426.68M
November 26, 202514.4414.4614.4614.6114.4119.09M
November 25, 202514.3714.4414.4414.4714.3214.74M
November 24, 202514.3814.3314.3314.414.2617.89M
November 21, 202514.4714.3514.3514.5114.3419.39M
November 20, 202514.514.4814.4814.6114.4715.48M
November 19, 202514.4614.514.514.5814.4311.54M
November 18, 202514.5414.4614.4614.6114.4212.13M
November 17, 202514.6614.5414.5414.6914.4518.6M
November 14, 202514.7814.6514.6514.8914.6419.9M
November 13, 202515.0214.7714.7715.0514.7434.7M
November 12, 202515.0515.0115.0115.1315.0117.07M
November 11, 202515.1115.0615.0615.1214.9816.43M
November 10, 202515.1215.0615.0615.1415.0115.85M
November 07, 202515.0315.0915.0915.2315.0224.73M
November 06, 202514.9915.0215.0215.214.9524.97M
November 05, 202514.9814.9914.9915.0314.8914.86M
November 04, 202514.8614.9814.9815.0414.8127.16M
November 03, 202514.7314.8614.8614.8614.7217.43M
October 31, 20251514.7214.7215.0214.738.84M
October 30, 202514.9415.0115.0115.1314.922.22M
October 29, 202515.0514.9614.9615.0614.918.44M
October 28, 202515.0415.0615.0615.0814.9616.27M
October 27, 202514.8315.0215.0215.1314.7731.36M
October 24, 202514.914.8414.8414.9314.7918.01M
October 23, 202514.8714.9314.9315.0614.8521.44M
October 22, 202514.7414.8614.8614.914.7117.85M
October 21, 202514.8214.7314.7314.8914.7121.79M
October 20, 202514.8614.8514.8514.9514.6125.53M
October 17, 202514.9314.8414.841514.7725.94M
October 16, 202514.8914.9614.9614.9914.8227.13M
October 15, 202514.9714.914.915.0214.8322.54M
October 14, 202514.7714.9914.9914.9914.7337.99M
October 13, 202514.5714.8214.8214.8614.4635.3M
October 10, 202514.4714.7214.7214.7514.4533.44M
October 09, 202514.3414.514.514.514.2631.35M
September 30, 202514.2914.2814.2814.3114.214.74M
September 29, 202514.3614.3414.3414.414.2416.85M
September 26, 202514.2414.3414.3414.3714.2119.22M
September 25, 202514.3214.2214.2214.3214.1715.22M
September 24, 202514.2514.3314.3314.414.2420.15M
September 23, 202514.1514.314.314.3514.0829.54M
September 22, 202514.3214.1514.1514.3314.120.03M
September 19, 202514.1814.3414.3414.3714.0828.8M
September 18, 202514.3614.1514.1514.3614.1431.09M
September 17, 202514.2914.3414.3414.414.2427.05M
September 16, 202514.4114.2914.2914.4514.2541.75M
September 15, 202514.5514.4214.4214.5814.3340.24M
September 12, 202514.8114.5314.5314.8714.565.12M
September 11, 202514.7514.814.814.814.7113.72M
September 10, 202514.7814.7514.7514.8114.717.11M
September 09, 202514.8314.7714.7714.8914.7222.12M
September 08, 202514.8914.8314.831514.7841.32M
September 05, 202514.814.8814.8814.914.7718.22M
September 04, 202514.9514.8714.8714.9614.719.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved