Sichuan Chuantou Energy Co.,Ltd. (600674.SS) SHH

Currency In CNY

AD

600674.SS Historical Return

If you invested ¥1000 in Sichuan Chuantou Energy Co.,Ltd. (600674.SS) 10 years ago, it would be worth ¥2,150.83 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,393.94, while ¥1000 invested 1 year ago would be worth ¥917.04. This corresponds to total returns of 115.08%, 39.39%, -8.3%, respectively, with annualized returns of 7.95%, 6.86%, -8.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600674.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.3114.2614.2614.3814.0845.7M
June 18, 202614.614.3114.3114.7214.2838.08M
June 17, 202615.1914.6314.6315.2114.5268.36M
June 16, 202615.2815.1715.1715.4315.1530.24M
June 15, 202615.6115.3315.3315.6115.1545.03M
June 12, 202615.515.615.615.7515.4350.26M
June 11, 202615.1315.5115.5115.5915.144.3M
June 10, 202615.0815.1415.1415.331528.74M
June 09, 202614.9515.115.115.214.8429.27M
June 08, 202615.1114.9714.9715.1714.7745.96M
June 05, 202615.5115.1515.1515.7115.0643.65M
June 04, 202615.3915.5715.5715.7415.3545.74M
June 03, 202615.415.4615.4615.615.153.42M
June 02, 202615.6815.4415.4415.8915.3561.38M
June 01, 202615.4415.7415.7415.9315.3475.28M
May 29, 20261515.515.515.514.9269.92M
May 28, 202615.0515.0615.0615.3814.9643.23M
May 27, 202615.1415.0415.0415.214.9127.48M
May 26, 20261515.1315.1315.1714.8634.39M
May 25, 202614.8614.9714.9715.0314.7928.74M
May 22, 202614.814.8614.8614.9414.5826.14M
May 21, 20261514.814.815.1514.7436.56M
May 20, 202615.5151515.5414.9935.45M
May 19, 202615.0415.5315.5315.7814.9854.01M
May 18, 202614.915.0715.0715.1514.8326.77M
May 15, 20261514.9914.9915.1214.7332.46M
May 14, 202615.3915.0415.0415.551539.57M
May 13, 202615.4615.3915.3915.5815.337.53M
May 12, 202615.3715.4715.4715.6615.3148.54M
May 11, 202615.3115.2915.2915.515.235.92M
May 08, 202615.3115.2615.2615.4515.1924.12M
May 07, 202615.2915.2915.2915.3415.2125.14M
May 06, 202615.3715.2815.2815.4315.2126.39M
April 30, 202615.315.3115.3115.4915.2724.43M
April 29, 202615.2715.3615.3615.4515.2524.86M
April 28, 202615.0715.3615.3615.3815.0545.84M
April 27, 202614.9115.0615.0615.0914.823.27M
April 24, 202615.0114.9314.9315.1314.9227.07M
April 23, 202615.03151515.1214.925.65M
April 22, 202615.14151515.3314.9928.27M
April 21, 202615.0915.1715.1715.2314.9742.12M
April 20, 202614.8515.0515.0515.4814.8368.67M
April 17, 202614.6414.5214.5214.6414.4722.58M
April 16, 202614.6214.6614.6614.814.5517.49M
April 15, 202614.4114.6414.6414.714.3523.03M
April 14, 202614.4514.4114.4114.4914.2521.43M
April 13, 202614.5914.4314.4314.6514.3720.45M
April 10, 202614.7114.6514.6514.8514.4629.53M
April 09, 202614.8314.6614.6614.8314.6320.2M
April 08, 202614.7514.8714.8714.8814.7221.53M
April 07, 202615.0814.8514.8515.114.7320.08M
April 03, 202615.0915.0715.0715.1314.9327.87M
April 02, 202614.8315.1915.1915.2214.6649M
April 01, 202614.9214.7514.7514.9514.6531.09M
March 31, 202615.0914.8914.8915.2314.8723.24M
March 30, 202615.3815.1215.1215.3815.0628.81M
March 27, 202615.5615.4115.4115.6515.2827.95M
March 26, 202615.6715.6315.6315.7615.528.45M
March 25, 202615.4315.715.715.7315.2637.44M
March 24, 202615.315.4215.4215.515.230.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved