Sichuan Chuantou Energy Co.,Ltd. (600674.SS) SHH

Currency In CNY

AD

600674.SS Historical Return

If you invested ¥1000 in Sichuan Chuantou Energy Co.,Ltd. (600674.SS) 10 years ago, it would be worth ¥2,575.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,686.6, while ¥1000 invested 1 year ago would be worth ¥1,161.35. This corresponds to total returns of 157.58%, 68.66%, 16.14%, respectively, with annualized returns of 9.92%, 11.01%, 16.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600674.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.5217.4917.4917.5517.2722.23M
November 09, 202617.617.6317.6317.7317.3827.06M
November 06, 202616.9917.7417.7417.816.9440.44M
November 05, 202617.3117.1217.1217.4716.665.3M
November 04, 202617.617.417.417.7117.234.76M
November 03, 202617.5817.617.617.7717.2329.44M
November 02, 202617.7617.617.618.1217.5834.95M
October 30, 202617.9217.8817.8818.0417.7324.23M
October 29, 202617.69181818.0717.6825.49M
October 28, 202617.7117.7317.7317.8417.5523.94M
October 27, 202617.5117.7117.7117.8617.3632.32M
October 26, 202617.1617.5517.5517.7217.1339.85M
October 23, 202617.317.2217.2217.617.0949.1M
October 22, 202617.1817.3717.3717.4717.0632.44M
October 21, 202617.3117.1317.1317.3517.0930.4M
October 20, 202617.3517.3417.3417.4517.225.17M
October 19, 202617.2317.3617.3617.4817.227.59M
October 16, 202617.4817.417.417.7917.2644.07M
October 15, 202617.4117.4817.4817.5717.2439.61M
October 14, 202617.1517.5117.5117.6217.1545.53M
October 13, 202617.0617.1717.1717.2916.933.75M
October 12, 202617.0317.0517.0517.181728.05M
October 09, 202616.9317.0417.0417.216.8544M
October 08, 202616.716.9116.9116.9716.6536.52M
September 30, 202616.5116.6216.6216.8816.4428.27M
September 29, 202616.4616.516.516.6316.3626.69M
September 28, 202616.2416.5616.5616.5916.2438.85M
September 24, 202616.0516.2716.2716.3116.0124.94M
September 23, 202615.9316.0516.0516.0615.8418.82M
September 22, 202615.8415.9315.9315.9515.6620.26M
September 21, 202615.7315.9115.9115.9215.5226.79M
September 18, 202615.8715.7615.7615.9815.7627.96M
September 17, 202615.9915.9215.9215.9915.734.58M
September 16, 202616.0216.0116.0116.2515.9634.32M
September 15, 202616.0416.0716.0716.0915.915.78M
September 11, 202616.0315.9515.9516.1515.8326.4M
September 10, 202615.8616.0116.0116.0615.7920.38M
September 09, 202615.7115.8415.8415.8915.5615.3M
September 08, 202615.5715.6915.6915.7915.5324.01M
September 07, 202615.7615.6115.6115.815.4822.5M
September 04, 202615.815.7615.7615.9115.717.38M
September 03, 20261615.7715.7716.215.7327.79M
September 02, 202615.7816.0316.0316.0815.7640.2M
September 01, 202615.5215.7715.7715.8115.4526.06M
August 31, 202615.3915.5515.5515.6215.3622.24M
August 28, 202615.5415.3915.3915.5415.3315.46M
August 27, 202615.6715.5515.5515.715.4421.47M
August 26, 202615.515.6915.6915.7715.4426.6M
August 25, 202615.5815.5415.5415.6615.4520.73M
August 24, 202615.2515.5915.5915.6315.2329.5M
August 21, 202615.515.2515.2515.5615.2515.86M
August 20, 202615.4815.515.515.6315.2828.78M
August 19, 202615.3715.5515.5515.6315.2732.76M
August 18, 202615.1215.3315.3315.3915.0525.7M
August 17, 202615.0515.1115.1115.351542.85M
August 14, 202615.1515.0315.0315.214.9625.97M
August 13, 202615.0515.215.215.2214.9521.93M
August 12, 202615.2115.0615.0615.271521.14M
August 11, 202615.115.2215.2215.4615.127.71M
August 10, 202614.9215.0515.0515.1714.932.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved