Sichuan Chuantou Energy Co.,Ltd. (600674.SS) SHH

15.44

-0.3(-1.91%)

Updated at June 02 03:00PM

Currency In CNY

600674.SS Historical Return

If you invested ¥1000 in Sichuan Chuantou Energy Co.,Ltd. (600674.SS) 10 years ago, it would be worth ¥2,379.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,473.28, while ¥1000 invested 1 year ago would be worth ¥951.32. This corresponds to total returns of 137.9%, 47.33%, -4.87%, respectively, with annualized returns of 9.05%, 8.05%, -4.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600674.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.6815.4415.4415.8915.3561.38M
June 01, 202615.4415.7415.7415.9315.3475.28M
May 29, 20261515.515.515.514.9269.92M
May 28, 202615.0515.0615.0615.3814.9643.23M
May 27, 202615.1415.0415.0415.214.9127.48M
May 26, 20261515.1315.1315.1714.8634.39M
May 25, 202614.8614.9714.9715.0314.7928.74M
May 22, 202614.814.8614.8614.9414.5826.14M
May 21, 20261514.814.815.1514.7436.56M
May 20, 202615.5151515.5414.9935.45M
May 19, 202615.0415.5315.5315.7814.9854.01M
May 18, 202614.915.0715.0715.1514.8326.77M
May 15, 20261514.9914.9915.1214.7332.46M
May 14, 202615.3915.0415.0415.551539.57M
May 13, 202615.4615.3915.3915.5815.337.53M
May 12, 202615.3715.4715.4715.6615.3148.54M
May 11, 202615.3115.2915.2915.515.235.92M
May 08, 202615.3115.2615.2615.4515.1924.12M
May 07, 202615.2915.2915.2915.3415.2125.14M
May 06, 202615.3715.2815.2815.4315.2126.39M
April 30, 202615.315.3115.3115.4915.2724.43M
April 29, 202615.2715.3615.3615.4515.2524.86M
April 28, 202615.0715.3615.3615.3815.0545.84M
April 27, 202614.9115.0615.0615.0914.823.27M
April 24, 202615.0114.9314.9315.1314.9227.07M
April 23, 202615.03151515.1214.925.65M
April 22, 202615.14151515.3314.9928.27M
April 21, 202615.0915.1715.1715.2314.9742.12M
April 20, 202614.8515.0515.0515.4814.8368.67M
April 17, 202614.6414.5214.5214.6414.4722.58M
April 16, 202614.6214.6614.6614.814.5517.49M
April 15, 202614.4114.6414.6414.714.3523.03M
April 14, 202614.4514.4114.4114.4914.2521.43M
April 13, 202614.5914.4314.4314.6514.3720.45M
April 10, 202614.7114.6514.6514.8514.4629.53M
April 09, 202614.8314.6614.6614.8314.6320.2M
April 08, 202614.7514.8714.8714.8814.7221.53M
April 07, 202615.0814.8514.8515.114.7320.08M
April 03, 202615.0915.0715.0715.1314.9327.87M
April 02, 202614.8315.1915.1915.2214.6649M
April 01, 202614.9214.7514.7514.9514.6531.09M
March 31, 202615.0914.8914.8915.2314.8723.24M
March 30, 202615.3815.1215.1215.3815.0628.81M
March 27, 202615.5615.4115.4115.6515.2827.95M
March 26, 202615.6715.6315.6315.7615.528.45M
March 25, 202615.4315.715.715.7315.2637.44M
March 24, 202615.315.4215.4215.515.230.29M
March 23, 202615.515.2415.2415.6515.1844.44M
March 20, 202615.5615.615.615.7415.4133.11M
March 19, 202615.5215.4715.4715.7715.4329.17M
March 18, 202615.515.5115.5115.7215.426.81M
March 17, 202615.5415.5115.5115.7415.4422.71M
March 16, 202615.7215.5615.5615.9215.4639.82M
March 13, 202616.2515.7215.7216.3615.6851.01M
March 12, 202615.8916.2516.2516.2915.8151.18M
March 11, 202615.7715.9415.9416.0415.5843.93M
March 10, 202615.6815.7215.7915.815.4525.82M
March 09, 202615.3115.8215.8216.215.2488.71M
March 06, 202615.1415.3315.3315.4315.1139.68M
March 05, 202615.1215.1815.1815.2515.0537.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved