China Enterprise Company Limited (600675.SS) SHH

Currency In CNY

600675.SS Historical Return

If you invested ¥1000 in China Enterprise Company Limited (600675.SS) 10 years ago, it would be worth ¥609.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥859.32, while ¥1000 invested 1 year ago would be worth ¥782.01. This corresponds to total returns of -39.08%, -14.07%, -21.8%, respectively, with annualized returns of -4.83%, -2.99%, -21.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600675.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.25	2.26	2.26	2.28	2.23	30.51M
July 30, 2026	2.22	2.26	2.26	2.27	2.21	31.82M
July 29, 2026	2.18	2.22	2.22	2.25	2.17	35.49M
July 28, 2026	2.16	2.17	2.17	2.2	2.14	32.03M
July 27, 2026	2.11	2.16	2.16	2.17	2.1	23.48M
July 24, 2026	2.18	2.12	2.12	2.22	2.11	26.43M
July 23, 2026	2.15	2.18	2.18	2.19	2.13	23.74M
July 22, 2026	2.15	2.16	2.16	2.17	2.12	35.23M
July 21, 2026	2.18	2.15	2.15	2.21	2.14	32.94M
July 20, 2026	2.16	2.18	2.18	2.22	2.15	34.68M
July 17, 2026	2.23	2.16	2.16	2.29	2.16	38.94M
July 16, 2026	2.23	2.24	2.24	2.25	2.17	30M
July 15, 2026	2.13	2.2	2.2	2.22	2.12	39.12M
July 14, 2026	2.11	2.14	2.14	2.17	2.1	32.03M
July 13, 2026	2.15	2.12	2.12	2.15	2.1	31.61M
July 10, 2026	2.08	2.14	2.14	2.19	2.05	44.9M
July 09, 2026	2.09	2.09	2.09	2.12	2.06	26.95M
July 08, 2026	2.06	2.1	2.1	2.12	2.04	24.74M
July 07, 2026	2.15	2.07	2.07	2.15	2.06	26.74M
July 06, 2026	2.12	2.15	2.15	2.15	2.09	28.7M
July 03, 2026	2.11	2.12	2.12	2.16	2.09	24.22M
July 02, 2026	2.13	2.11	2.11	2.18	2.07	30.34M
July 01, 2026	2.05	2.12	2.12	2.15	2.05	30.67M
June 30, 2026	2.08	2.06	2.06	2.09	2.03	23.11M
June 29, 2026	2.11	2.09	2.09	2.11	2.01	35.73M
June 26, 2026	2.13	2.11	2.11	2.15	2.09	29.42M
June 25, 2026	2.13	2.12	2.12	2.16	2.09	26.41M
June 24, 2026	2.25	2.13	2.13	2.25	2.13	34.14M
June 23, 2026	2.19	2.24	2.24	2.27	2.18	27M
June 22, 2026	2.21	2.2	2.2	2.22	2.14	30.65M
June 18, 2026	2.24	2.22	2.22	2.25	2.18	21.74M
June 17, 2026	2.35	2.26	2.26	2.35	2.24	30.38M
June 16, 2026	2.39	2.34	2.34	2.4	2.33	26.33M
June 15, 2026	2.41	2.4	2.4	2.45	2.39	20.87M
June 12, 2026	2.36	2.41	2.41	2.42	2.36	28.19M
June 11, 2026	2.37	2.36	2.36	2.39	2.32	23.44M
June 10, 2026	2.34	2.38	2.38	2.39	2.32	19.79M
June 09, 2026	2.41	2.35	2.35	2.41	2.33	24.95M
June 08, 2026	2.38	2.41	2.41	2.46	2.36	33.02M
June 05, 2026	2.4	2.4	2.4	2.46	2.39	26.27M
June 04, 2026	2.36	2.4	2.4	2.49	2.36	36.25M
June 03, 2026	2.43	2.37	2.37	2.44	2.34	24.22M
June 02, 2026	2.47	2.43	2.43	2.49	2.41	27.89M
June 01, 2026	2.42	2.47	2.47	2.48	2.38	24.48M
May 29, 2026	2.34	2.43	2.43	2.48	2.34	36.67M
May 28, 2026	2.34	2.34	2.34	2.39	2.32	15.84M
May 27, 2026	2.4	2.35	2.35	2.42	2.33	21.98M
May 26, 2026	2.42	2.42	2.42	2.43	2.38	19.9M
May 25, 2026	2.44	2.42	2.42	2.45	2.4	17.72M
May 22, 2026	2.45	2.44	2.44	2.46	2.43	15.67M
May 21, 2026	2.51	2.46	2.46	2.53	2.44	24.79M
May 20, 2026	2.55	2.52	2.52	2.56	2.5	16.27M
May 19, 2026	2.53	2.55	2.55	2.56	2.53	16.33M
May 18, 2026	2.52	2.54	2.54	2.55	2.49	21.76M
May 15, 2026	2.55	2.53	2.53	2.56	2.51	25.37M
May 14, 2026	2.61	2.56	2.56	2.62	2.54	25.05M
May 13, 2026	2.63	2.59	2.59	2.64	2.58	26.68M
May 12, 2026	2.64	2.63	2.63	2.67	2.61	32.72M
May 11, 2026	2.62	2.64	2.64	2.66	2.6	38.22M
May 08, 2026	2.59	2.61	2.61	2.63	2.58	27.94M