China Enterprise Company Limited (600675.SS) SHH

Currency In CNY

AD

600675.SS Historical Return

If you invested ¥1000 in China Enterprise Company Limited (600675.SS) 10 years ago, it would be worth ¥590.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥823.31, while ¥1000 invested 1 year ago would be worth ¥742.37. This corresponds to total returns of -40.97%, -17.67%, -25.76%, respectively, with annualized returns of -5.13%, -3.81%, -25.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600675.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.172.192.192.212.1618.98M
November 10, 20262.192.182.182.212.1618.58M
November 09, 20262.212.182.182.222.1820.11M
November 06, 20262.22.22.22.222.1724.59M
November 05, 20262.182.222.222.222.1724.94M
November 04, 20262.162.192.192.212.1431.48M
November 03, 20262.142.172.172.192.1422.14M
November 02, 20262.122.152.152.172.1127.29M
October 30, 20262.132.132.132.172.1125.54M
October 29, 20262.172.152.152.192.1321.22M
October 28, 20262.22.172.172.22.1621.11M
October 27, 20262.222.182.182.262.1825.1M
October 26, 20262.162.222.222.252.1432.6M
October 23, 20262.152.172.172.172.1133.65M
October 22, 20262.22.152.152.212.1528.72M
October 21, 20262.192.22.22.252.1833.55M
October 20, 20262.232.192.192.232.1736.55M
October 19, 20262.282.232.232.292.2134.34M
October 16, 20262.262.282.282.362.2443.23M
October 15, 20262.292.252.252.32.2335.92M
October 14, 20262.332.312.312.342.2932.07M
October 13, 20262.362.332.332.392.3244.7M
October 12, 20262.422.382.382.432.3438.99M
October 09, 20262.412.432.432.472.3855.33M
October 08, 20262.482.422.422.522.4169.83M
September 30, 20262.422.522.522.552.25135.01M
September 29, 20262.42.492.492.592.4120.72M
September 28, 20262.412.352.352.432.3102.01M
September 24, 20262.532.472.472.662.41164M
September 23, 20262.412.512.512.662.4177.04M
September 22, 20262.42.422.422.462.3689.31M
September 21, 20262.292.452.452.542.27115.62M
September 18, 20262.232.312.312.332.2150.78M
September 17, 20262.192.232.232.232.1826.46M
September 16, 20262.192.212.212.222.1623.14M
September 15, 20262.222.192.192.232.1821.55M
September 11, 20262.292.212.212.292.1945.96M
September 10, 20262.312.292.292.322.2628.68M
September 09, 20262.352.312.312.372.2941.43M
September 08, 20262.292.352.352.382.2944.32M
September 07, 20262.322.32.32.322.2935.57M
September 04, 20262.292.322.322.362.2754.26M
September 03, 20262.282.292.292.342.2440.24M
September 02, 20262.292.282.282.332.2347.38M
September 01, 20262.242.32.32.332.2448.42M
August 31, 20262.412.272.272.442.2674.72M
August 28, 20262.282.342.342.362.2743.58M
August 27, 20262.32.282.282.312.2530.24M
August 26, 20262.252.292.292.322.2530.82M
August 25, 20262.192.272.272.272.1935.95M
August 24, 20262.22.22.22.222.1725.96M
August 21, 20262.282.212.212.292.1854.47M
August 20, 20262.232.32.32.352.2357.16M
August 19, 20262.252.242.242.292.2229.85M
August 18, 20262.232.272.272.372.2345.43M
August 17, 20262.232.242.242.252.1923.48M
August 14, 20262.272.222.222.272.2125.42M
August 13, 20262.352.272.272.372.2641.66M
August 12, 20262.282.352.352.372.2741.98M
August 11, 20262.272.282.282.32.2432.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved