China Enterprise Company Limited (600675.SS) SHH

Currency In CNY

600675.SS Historical Return

If you invested ¥1000 in China Enterprise Company Limited (600675.SS) 10 years ago, it would be worth ¥679.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥857.14, while ¥1000 invested 1 year ago would be worth ¥865.98. This corresponds to total returns of -32.08%, -14.29%, -13.4%, respectively, with annualized returns of -3.8%, -3.04%, -13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600675.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.42	2.52	2.52	2.55	2.25	135.01M
September 29, 2026	2.4	2.49	2.49	2.59	2.4	120.72M
September 28, 2026	2.41	2.35	2.35	2.43	2.3	102.01M
September 24, 2026	2.53	2.47	2.47	2.66	2.41	164M
September 23, 2026	2.41	2.51	2.51	2.66	2.4	177.04M
September 22, 2026	2.4	2.42	2.42	2.46	2.36	89.31M
September 21, 2026	2.29	2.45	2.45	2.54	2.27	115.62M
September 18, 2026	2.23	2.31	2.31	2.33	2.21	50.78M
September 17, 2026	2.19	2.23	2.23	2.23	2.18	26.46M
September 16, 2026	2.19	2.21	2.21	2.22	2.16	23.14M
September 15, 2026	2.22	2.19	2.19	2.23	2.18	21.55M
September 11, 2026	2.29	2.21	2.21	2.29	2.19	45.96M
September 10, 2026	2.31	2.29	2.29	2.32	2.26	28.68M
September 09, 2026	2.35	2.31	2.31	2.37	2.29	41.43M
September 08, 2026	2.29	2.35	2.35	2.38	2.29	44.32M
September 07, 2026	2.32	2.3	2.3	2.32	2.29	35.57M
September 04, 2026	2.29	2.32	2.32	2.36	2.27	54.26M
September 03, 2026	2.28	2.29	2.29	2.34	2.24	40.24M
September 02, 2026	2.29	2.28	2.28	2.33	2.23	47.38M
September 01, 2026	2.24	2.3	2.3	2.33	2.24	48.42M
August 31, 2026	2.41	2.27	2.27	2.44	2.26	74.72M
August 28, 2026	2.28	2.34	2.34	2.36	2.27	43.58M
August 27, 2026	2.3	2.28	2.28	2.31	2.25	30.24M
August 26, 2026	2.25	2.29	2.29	2.32	2.25	30.82M
August 25, 2026	2.19	2.27	2.27	2.27	2.19	35.95M
August 24, 2026	2.2	2.2	2.2	2.22	2.17	25.96M
August 21, 2026	2.28	2.21	2.21	2.29	2.18	54.47M
August 20, 2026	2.23	2.3	2.3	2.35	2.23	57.16M
August 19, 2026	2.25	2.24	2.24	2.29	2.22	29.85M
August 18, 2026	2.23	2.27	2.27	2.37	2.23	45.43M
August 17, 2026	2.23	2.24	2.24	2.25	2.19	23.48M
August 14, 2026	2.27	2.22	2.22	2.27	2.21	25.42M
August 13, 2026	2.35	2.27	2.27	2.37	2.26	41.66M
August 12, 2026	2.28	2.35	2.35	2.37	2.27	41.98M
August 11, 2026	2.27	2.28	2.28	2.3	2.24	32.19M
August 10, 2026	2.21	2.26	2.26	2.28	2.2	37.85M
August 07, 2026	2.26	2.21	2.21	2.26	2.17	35.29M
August 06, 2026	2.26	2.26	2.26	2.28	2.2	29.03M
August 05, 2026	2.27	2.26	2.26	2.28	2.24	21.42M
August 04, 2026	2.32	2.27	2.27	2.34	2.27	27.86M
August 03, 2026	2.26	2.33	2.33	2.34	2.26	34.65M
July 31, 2026	2.25	2.26	2.26	2.28	2.23	30.51M
July 30, 2026	2.22	2.26	2.26	2.27	2.21	31.82M
July 29, 2026	2.18	2.22	2.22	2.25	2.17	35.49M
July 28, 2026	2.16	2.17	2.17	2.2	2.14	32.03M
July 27, 2026	2.11	2.16	2.16	2.17	2.1	23.48M
July 24, 2026	2.18	2.12	2.12	2.22	2.11	26.43M
July 23, 2026	2.15	2.18	2.18	2.19	2.13	23.74M
July 22, 2026	2.15	2.16	2.16	2.17	2.12	35.23M
July 21, 2026	2.18	2.15	2.15	2.21	2.14	32.94M
July 20, 2026	2.16	2.18	2.18	2.22	2.15	34.68M
July 17, 2026	2.23	2.16	2.16	2.29	2.16	38.94M
July 16, 2026	2.23	2.24	2.24	2.25	2.17	30M
July 15, 2026	2.13	2.2	2.2	2.22	2.12	39.12M
July 14, 2026	2.11	2.14	2.14	2.17	2.1	32.03M
July 13, 2026	2.15	2.12	2.12	2.15	2.1	31.61M
July 10, 2026	2.08	2.14	2.14	2.19	2.05	44.9M
July 09, 2026	2.09	2.09	2.09	2.12	2.06	26.95M
July 08, 2026	2.06	2.1	2.1	2.12	2.04	24.74M
July 07, 2026	2.15	2.07	2.07	2.15	2.06	26.74M