China Enterprise Company Limited (600675.SS) SHH

3.05

+0.05(+1.67%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253.03333.042.9936.93M
August 15, 20252.983.033.033.052.9831.79M
August 14, 20253.022.972.973.052.9731.51M
August 13, 20253.043.013.013.062.9936.12M
August 12, 20253.073.043.043.083.0234.42M
August 11, 20253.053.063.063.093.0331.81M
August 08, 20253.073.043.043.073.0129.38M
August 07, 20252.973.083.083.142.9668M
August 06, 20252.942.962.962.972.9321.87M
August 05, 20252.92.942.942.962.8923.08M
August 04, 20252.92.892.892.92.8718.58M
August 01, 20252.922.92.92.942.8919.93M
July 31, 20253.032.922.923.032.9146.51M
July 30, 20253.033.023.023.073.0225.36M
July 29, 20253.033.053.053.053.0127.8M
July 28, 20253.053.033.033.062.9831.86M
July 25, 20253.073.043.043.083.0227.55M
July 24, 20253.013.073.073.08328.65M
July 23, 20253.033.023.023.073.0133.33M
July 22, 20252.993.033.033.032.9535.9M
July 21, 20252.962.992.993.012.9631.16M
July 18, 202532.972.973.012.9523.8M
July 17, 20253.042.992.993.052.9828.29M
July 16, 20253.073.043.043.13.0226.44M
July 15, 20253.113.073.073.12350.23M
July 14, 20253.213.113.113.213.139.09M
July 11, 20253.173.213.213.213.1646.5M
July 10, 20253.033.143.143.173.0333.58M
July 09, 20253.053.043.043.053.0219.36M
July 08, 20252.983.043.043.052.9724.78M
July 07, 20252.932.982.982.992.9224.84M
July 04, 20252.932.932.932.952.9215.84M
July 03, 20252.932.942.942.972.9219.16M
July 02, 20252.882.922.922.932.8719.14M
July 01, 20252.892.882.882.892.8617.88M
June 30, 20252.912.882.882.922.8719.19M
June 27, 20252.922.912.912.972.919.46M
June 26, 20252.922.922.922.952.922.13M
June 25, 20252.852.922.922.942.8428.44M
June 24, 20252.832.862.862.882.8316.63M
June 23, 20252.782.832.832.852.7817.07M
June 20, 20252.822.82.82.842.816M
June 19, 20252.882.822.822.892.8125.1M
June 18, 20252.992.892.8932.8729.24M
June 17, 20252.962.982.982.992.9419.53M
June 16, 20252.92.962.962.992.8929.23M
June 13, 20252.922.92.92.922.8719.76M
June 12, 20252.922.922.922.932.8916.77M
June 11, 20252.922.922.922.962.921.73M
June 10, 20252.892.922.922.932.8724.97M
June 09, 20252.892.892.892.912.8716.66M
June 06, 20252.912.892.892.932.8814.78M
June 05, 20252.92.92.92.932.8815.69M
June 04, 20252.872.912.912.912.8522.5M
June 03, 20252.852.872.872.892.8221.68M
May 30, 20252.832.852.852.862.8318.76M
May 29, 20252.812.832.832.852.8113.01M
May 28, 20252.852.822.822.862.813.28M
May 27, 20252.832.852.852.862.8120.21M
May 26, 20252.82.822.822.832.7913.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved