China Enterprise Company Limited (600675.SS) SHH

2.43

-0.04(-1.62%)

Updated at June 02 03:00PM

Currency In CNY

600675.SS Historical Return

If you invested ¥1000 in China Enterprise Company Limited (600675.SS) 10 years ago, it would be worth ¥616.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥807.31, while ¥1000 invested 1 year ago would be worth ¥846.69. This corresponds to total returns of -38.32%, -19.27%, -15.33%, respectively, with annualized returns of -4.72%, -4.19%, -15.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600675.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.42	2.47	2.47	2.48	2.38	24.48M
May 29, 2026	2.34	2.43	2.43	2.48	2.34	36.67M
May 28, 2026	2.34	2.34	2.34	2.39	2.32	15.84M
May 27, 2026	2.4	2.35	2.35	2.42	2.33	21.98M
May 26, 2026	2.42	2.42	2.42	2.43	2.38	19.9M
May 25, 2026	2.44	2.42	2.42	2.45	2.4	17.72M
May 22, 2026	2.45	2.44	2.44	2.46	2.43	15.67M
May 21, 2026	2.51	2.46	2.46	2.53	2.44	24.79M
May 20, 2026	2.55	2.52	2.52	2.56	2.5	16.27M
May 19, 2026	2.53	2.55	2.55	2.56	2.53	16.33M
May 18, 2026	2.52	2.54	2.54	2.55	2.49	21.76M
May 15, 2026	2.55	2.53	2.53	2.56	2.51	25.37M
May 14, 2026	2.61	2.56	2.56	2.62	2.54	25.05M
May 13, 2026	2.63	2.59	2.59	2.64	2.58	26.68M
May 12, 2026	2.64	2.63	2.63	2.67	2.61	32.72M
May 11, 2026	2.62	2.64	2.64	2.66	2.6	38.22M
May 08, 2026	2.59	2.61	2.61	2.63	2.58	27.94M
May 07, 2026	2.63	2.59	2.59	2.64	2.58	28.56M
May 06, 2026	2.6	2.63	2.63	2.64	2.58	33.06M
April 30, 2026	2.57	2.58	2.58	2.61	2.55	31.45M
April 29, 2026	2.52	2.56	2.56	2.6	2.52	31.49M
April 28, 2026	2.58	2.53	2.53	2.58	2.5	52.61M
April 27, 2026	2.6	2.61	2.61	2.62	2.57	19.79M
April 24, 2026	2.62	2.6	2.6	2.63	2.58	21.08M
April 23, 2026	2.62	2.63	2.63	2.65	2.59	23.06M
April 22, 2026	2.64	2.62	2.62	2.65	2.61	20.44M
April 21, 2026	2.65	2.65	2.65	2.67	2.63	16.98M
April 20, 2026	2.66	2.65	2.65	2.67	2.63	24.35M
April 17, 2026	2.68	2.67	2.67	2.7	2.64	30.12M
April 16, 2026	2.65	2.65	2.65	2.68	2.63	22.25M
April 15, 2026	2.74	2.66	2.66	2.75	2.66	30.01M
April 14, 2026	2.68	2.73	2.73	2.74	2.65	50.63M
April 13, 2026	2.62	2.66	2.66	2.68	2.6	35.26M
April 10, 2026	2.6	2.61	2.61	2.64	2.59	17.68M
April 09, 2026	2.62	2.59	2.59	2.63	2.58	19.98M
April 08, 2026	2.6	2.64	2.64	2.64	2.59	27.08M
April 07, 2026	2.56	2.57	2.57	2.57	2.54	14M
April 03, 2026	2.58	2.55	2.55	2.59	2.53	18.08M
April 02, 2026	2.63	2.58	2.58	2.64	2.56	26.9M
April 01, 2026	2.65	2.63	2.63	2.67	2.62	27.38M
March 31, 2026	2.64	2.63	2.63	2.7	2.62	28.02M
March 30, 2026	2.61	2.64	2.64	2.65	2.57	30.4M
March 27, 2026	2.63	2.66	2.66	2.67	2.61	29.91M
March 26, 2026	2.65	2.65	2.65	2.7	2.63	31.34M
March 25, 2026	2.64	2.67	2.67	2.68	2.63	35.33M
March 24, 2026	2.59	2.65	2.65	2.65	2.55	32.8M
March 23, 2026	2.69	2.55	2.55	2.69	2.52	55.77M
March 20, 2026	2.74	2.72	2.72	2.77	2.71	35.05M
March 19, 2026	2.77	2.73	2.73	2.78	2.72	32.73M
March 18, 2026	2.85	2.78	2.78	2.86	2.76	47.57M
March 17, 2026	2.82	2.85	2.85	2.9	2.82	66.15M
March 16, 2026	2.8	2.82	2.82	2.85	2.79	42.53M
March 13, 2026	2.77	2.79	2.79	2.83	2.77	37.84M
March 12, 2026	2.76	2.78	2.78	2.8	2.74	30.39M
March 11, 2026	2.75	2.76	2.76	2.77	2.73	26.57M
March 10, 2026	2.74	2.74	2.76	2.76	2.73	13.97M
March 09, 2026	2.73	2.73	2.73	2.75	2.7	27.89M
March 06, 2026	2.7	2.77	2.77	2.77	2.69	32.77M
March 05, 2026	2.73	2.72	2.72	2.74	2.7	34.28M
March 04, 2026	2.74	2.69	2.7	2.77	2.69	42.56M