Shanghai Jiao Yun Group Co., Ltd. (600676.SS) SHH

Currency In CNY

AD

600676.SS Historical Return

If you invested ¥1000 in Shanghai Jiao Yun Group Co., Ltd. (600676.SS) 10 years ago, it would be worth ¥708.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,629.63, while ¥1000 invested 1 year ago would be worth ¥1,126.28. This corresponds to total returns of -29.11%, 62.96%, 12.63%, respectively, with annualized returns of -3.38%, 10.26%, 12.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600676.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.546.66.66.626.465.39M
August 20, 20266.456.596.596.596.455.92M
August 19, 20266.656.436.436.666.427.64M
August 18, 20266.686.646.646.756.66.93M
August 17, 20266.736.746.746.766.626.11M
August 14, 20266.796.726.726.876.696.94M
August 13, 20266.926.786.786.936.789.05M
August 12, 202676.956.957.096.928.26M
August 11, 20266.956.976.977.096.8810.63M
August 10, 20266.99777.046.829.04M
August 07, 20266.97777.016.8710.1M
August 06, 20267.356.986.987.356.8825.65M
August 05, 20267.267.397.397.537.2519.21M
August 04, 20267.187.267.267.497.0722.75M
August 03, 20266.657.217.217.286.5531.98M
July 31, 20266.776.636.636.776.618.64M
July 30, 20266.76.656.656.866.6512.28M
July 29, 20266.596.746.747.16.5415.84M
July 28, 20266.76.526.526.796.4713.2M
July 27, 20266.396.816.816.856.3213.83M
July 24, 20266.266.566.566.796.2616.03M
July 23, 20266.366.376.376.616.3213.99M
July 22, 20266.186.056.056.215.979.44M
July 21, 20266.276.36.36.345.8614.67M
July 20, 20266.656.256.256.756.0515.54M
July 17, 20267.176.696.697.186.6513.73M
July 16, 20267.27.157.157.217.079.4M
July 15, 20267.087.27.27.277.0214.61M
July 14, 20267.027.227.227.246.9316.27M
July 13, 20266.97.017.017.126.7815.27M
July 10, 20266.96.886.886.996.8210.76M
July 09, 20266.776.966.966.986.6512.09M
July 08, 20266.696.936.937.086.6513.17M
July 07, 20266.856.626.626.886.597.75M
July 06, 20266.746.776.776.796.687.97M
July 03, 20267.116.756.757.126.7315.93M
July 02, 20266.827.067.067.246.823.05M
July 01, 20266.476.916.917.146.4329.27M
June 30, 20266.396.496.496.626.328.67M
June 29, 20266.596.436.436.676.3510.16M
June 26, 20266.786.636.636.846.579.64M
June 25, 20266.76.856.856.926.6810.29M
June 24, 20266.766.86.86.986.6911.61M
June 23, 20266.716.836.837.026.6216.97M
June 22, 20266.86.666.666.86.518.51M
June 18, 20267.036.886.887.126.7628.23M
June 17, 20266.557.037.037.036.5518.2M
June 16, 20266.66.396.396.616.3311.12M
June 15, 20266.66.596.596.656.4511.04M
June 12, 20266.36.526.526.526.1913.36M
June 11, 20266.086.326.326.465.9219.73M
June 10, 20266.26.116.116.26.029.52M
June 09, 20266.216.216.216.236.088.02M
June 08, 20266.286.156.156.39611.95M
June 05, 20266.376.346.346.416.288.31M
June 04, 20266.356.356.356.56.2910.31M
June 03, 20266.556.416.416.596.312.71M
June 02, 20266.576.66.66.656.4510.82M
June 01, 20266.756.546.546.776.4713.34M
May 29, 20266.796.716.716.826.6612.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved