Shanghai Jiao Yun Group Co., Ltd. (600676.SS) SHH

6.60

+0.06(+0.92%)

Updated at June 02 03:00PM

Currency In CNY

600676.SS Historical Return

If you invested ¥1000 in Shanghai Jiao Yun Group Co., Ltd. (600676.SS) 10 years ago, it would be worth ¥757.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,496.6, while ¥1000 invested 1 year ago would be worth ¥1,197.82. This corresponds to total returns of -24.23%, 49.66%, 19.78%, respectively, with annualized returns of -2.73%, 8.39%, 19.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600676.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.576.66.66.656.4510.82M
June 01, 20266.756.546.546.776.4713.34M
May 29, 20266.796.716.716.826.6612.13M
May 28, 20266.516.746.746.856.4717.9M
May 27, 20266.576.536.536.696.4711.83M
May 26, 20266.696.586.586.696.4615.9M
May 25, 20267.026.686.687.096.6129.63M
May 22, 20267.167.097.097.256.8921.6M
May 21, 20268.387.237.238.387.2245.53M
May 20, 20267.917.637.637.927.4720.79M
May 19, 20268.257.847.848.357.8346.82M
May 18, 20268.068.098.098.097.6227M
May 15, 20267.267.357.357.467.1614.97M
May 14, 20267.717.267.267.757.2523.98M
May 13, 20267.717.77.77.897.5720.34M
May 12, 20268.557.767.768.767.7650.24M
May 11, 20268.178.628.628.998.1728.92M
May 08, 20268.18.228.228.238.0811.28M
May 07, 20267.928.098.098.117.9211.11M
May 06, 20268.177.957.958.177.8918.71M
April 30, 20268.138.188.188.398.0515.89M
April 29, 20268.228.188.188.268.139.73M
April 28, 20268.168.198.198.288.0712.31M
April 27, 20267.988.158.158.157.9310.86M
April 24, 20268.057.977.978.057.879.26M
April 23, 20268.058.058.058.177.9411.83M
April 22, 202687.997.998.047.937.27M
April 21, 20267.938.038.038.127.8913.58M
April 20, 20267.987.937.938.057.8711.09M
April 17, 20268.047.957.958.137.8618.47M
April 16, 20267.598.068.068.37.5132.61M
April 15, 20267.67.567.567.717.528.48M
April 14, 20267.577.587.587.617.57.94M
April 13, 20267.667.577.577.717.519.69M
April 10, 20267.757.717.717.867.78.92M
April 09, 20267.677.747.747.817.6411.22M
April 08, 20267.587.737.737.757.5413.26M
April 07, 20267.227.467.467.467.228.06M
April 03, 20267.547.227.227.567.211.44M
April 02, 20267.587.517.517.727.4710.48M
April 01, 20267.67.67.67.687.489.9M
March 31, 20267.467.487.487.737.4316.2M
March 30, 20267.567.427.427.67.2321.87M
March 27, 20267.447.647.647.847.4418.43M
March 26, 20267.417.567.567.637.3913.72M
March 25, 20267.357.417.417.487.3312.78M
March 24, 20267.177.327.327.337.0612.5M
March 23, 20267.317.037.037.356.9818.59M
March 20, 20267.597.457.457.667.4213M
March 19, 20267.717.597.597.757.5613.67M
March 18, 20267.727.87.87.817.6311.35M
March 17, 20267.887.737.737.967.7114.96M
March 16, 20267.777.857.857.977.7317.43M
March 13, 20267.937.777.778.077.7719.5M
March 12, 20268.237.917.918.247.7226.25M
March 11, 20268.528.218.218.538.1830.58M
March 10, 20268.48.528.458.648.3825.39M
March 09, 20268.28.328.328.458.1552.91M
March 06, 20267.688.458.458.457.6424.79M
March 05, 20267.737.687.687.817.6410.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved