Shanghai Jiao Yun Group Co., Ltd. (600676.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600676.SS Historical Return
If you invested ¥1000 in Shanghai Jiao Yun Group Co., Ltd. (600676.SS) 10 years ago, it would be worth ¥809.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,615.21, while ¥1000 invested 1 year ago would be worth ¥1,399.2. This corresponds to total returns of -19.05%, 61.52%, 39.92%, respectively, with annualized returns of -2.09%, 10.06%, 39.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600676.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.9 | 6.88 | 6.88 | 6.99 | 6.82 | 10.76M |
| July 09, 2026 | 6.77 | 6.96 | 6.96 | 6.98 | 6.65 | 12.09M |
| July 08, 2026 | 6.69 | 6.93 | 6.93 | 7.08 | 6.65 | 13.17M |
| July 07, 2026 | 6.85 | 6.62 | 6.62 | 6.88 | 6.59 | 7.75M |
| July 06, 2026 | 6.74 | 6.77 | 6.77 | 6.79 | 6.68 | 7.97M |
| July 03, 2026 | 7.11 | 6.75 | 6.75 | 7.12 | 6.73 | 15.93M |
| July 02, 2026 | 6.82 | 7.06 | 7.06 | 7.24 | 6.8 | 23.05M |
| July 01, 2026 | 6.47 | 6.91 | 6.91 | 7.14 | 6.43 | 29.27M |
| June 30, 2026 | 6.39 | 6.49 | 6.49 | 6.62 | 6.32 | 8.67M |
| June 29, 2026 | 6.59 | 6.43 | 6.43 | 6.67 | 6.35 | 10.16M |
| June 26, 2026 | 6.78 | 6.63 | 6.63 | 6.84 | 6.57 | 9.64M |
| June 25, 2026 | 6.7 | 6.85 | 6.85 | 6.92 | 6.68 | 10.29M |
| June 24, 2026 | 6.76 | 6.8 | 6.8 | 6.98 | 6.69 | 11.61M |
| June 23, 2026 | 6.71 | 6.83 | 6.83 | 7.02 | 6.62 | 16.97M |
| June 22, 2026 | 6.8 | 6.66 | 6.66 | 6.8 | 6.5 | 18.51M |
| June 18, 2026 | 7.03 | 6.88 | 6.88 | 7.12 | 6.76 | 28.23M |
| June 17, 2026 | 6.55 | 7.03 | 7.03 | 7.03 | 6.55 | 18.2M |
| June 16, 2026 | 6.6 | 6.39 | 6.39 | 6.61 | 6.33 | 11.12M |
| June 15, 2026 | 6.6 | 6.59 | 6.59 | 6.65 | 6.45 | 11.04M |
| June 12, 2026 | 6.3 | 6.52 | 6.52 | 6.52 | 6.19 | 13.36M |
| June 11, 2026 | 6.08 | 6.32 | 6.32 | 6.46 | 5.92 | 19.73M |
| June 10, 2026 | 6.2 | 6.11 | 6.11 | 6.2 | 6.02 | 9.52M |
| June 09, 2026 | 6.21 | 6.21 | 6.21 | 6.23 | 6.08 | 8.02M |
| June 08, 2026 | 6.28 | 6.15 | 6.15 | 6.39 | 6 | 11.95M |
| June 05, 2026 | 6.37 | 6.34 | 6.34 | 6.41 | 6.28 | 8.31M |
| June 04, 2026 | 6.35 | 6.35 | 6.35 | 6.5 | 6.29 | 10.31M |
| June 03, 2026 | 6.55 | 6.41 | 6.41 | 6.59 | 6.3 | 12.71M |
| June 02, 2026 | 6.57 | 6.6 | 6.6 | 6.65 | 6.45 | 10.82M |
| June 01, 2026 | 6.75 | 6.54 | 6.54 | 6.77 | 6.47 | 13.34M |
| May 29, 2026 | 6.79 | 6.71 | 6.71 | 6.82 | 6.66 | 12.13M |
| May 28, 2026 | 6.51 | 6.74 | 6.74 | 6.85 | 6.47 | 17.9M |
| May 27, 2026 | 6.57 | 6.53 | 6.53 | 6.69 | 6.47 | 11.83M |
| May 26, 2026 | 6.69 | 6.58 | 6.58 | 6.69 | 6.46 | 15.9M |
| May 25, 2026 | 7.02 | 6.68 | 6.68 | 7.09 | 6.61 | 29.63M |
| May 22, 2026 | 7.16 | 7.09 | 7.09 | 7.25 | 6.89 | 21.6M |
| May 21, 2026 | 8.38 | 7.23 | 7.23 | 8.38 | 7.22 | 45.53M |
| May 20, 2026 | 7.91 | 7.63 | 7.63 | 7.92 | 7.47 | 20.79M |
| May 19, 2026 | 8.25 | 7.84 | 7.84 | 8.35 | 7.83 | 46.82M |
| May 18, 2026 | 8.06 | 8.09 | 8.09 | 8.09 | 7.62 | 27M |
| May 15, 2026 | 7.26 | 7.35 | 7.35 | 7.46 | 7.16 | 14.97M |
| May 14, 2026 | 7.71 | 7.26 | 7.26 | 7.75 | 7.25 | 23.98M |
| May 13, 2026 | 7.71 | 7.7 | 7.7 | 7.89 | 7.57 | 20.34M |
| May 12, 2026 | 8.55 | 7.76 | 7.76 | 8.76 | 7.76 | 50.24M |
| May 11, 2026 | 8.17 | 8.62 | 8.62 | 8.99 | 8.17 | 28.92M |
| May 08, 2026 | 8.1 | 8.22 | 8.22 | 8.23 | 8.08 | 11.28M |
| May 07, 2026 | 7.92 | 8.09 | 8.09 | 8.11 | 7.92 | 11.11M |
| May 06, 2026 | 8.17 | 7.95 | 7.95 | 8.17 | 7.89 | 18.71M |
| April 30, 2026 | 8.13 | 8.18 | 8.18 | 8.39 | 8.05 | 15.89M |
| April 29, 2026 | 8.22 | 8.18 | 8.18 | 8.26 | 8.13 | 9.73M |
| April 28, 2026 | 8.16 | 8.19 | 8.19 | 8.28 | 8.07 | 12.31M |
| April 27, 2026 | 7.98 | 8.15 | 8.15 | 8.15 | 7.93 | 10.86M |
| April 24, 2026 | 8.05 | 7.97 | 7.97 | 8.05 | 7.87 | 9.26M |
| April 23, 2026 | 8.05 | 8.05 | 8.05 | 8.17 | 7.94 | 11.83M |
| April 22, 2026 | 8 | 7.99 | 7.99 | 8.04 | 7.93 | 7.27M |
| April 21, 2026 | 7.93 | 8.03 | 8.03 | 8.12 | 7.89 | 13.58M |
| April 20, 2026 | 7.98 | 7.93 | 7.93 | 8.05 | 7.87 | 11.09M |
| April 17, 2026 | 8.04 | 7.95 | 7.95 | 8.13 | 7.86 | 18.47M |
| April 16, 2026 | 7.59 | 8.06 | 8.06 | 8.3 | 7.51 | 32.61M |
| April 15, 2026 | 7.6 | 7.56 | 7.56 | 7.71 | 7.52 | 8.48M |
| April 14, 2026 | 7.57 | 7.58 | 7.58 | 7.61 | 7.5 | 7.94M |
AD
