Shanghai Jiao Yun Group Co., Ltd. (600676.SS) SHH

6.01

+0.01(+0.17%)

Updated at December 05 01:39PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255.97666.055.829.63M
December 03, 20256.145.955.956.155.9410.89M
December 02, 20256.096.176.176.246.0312.76M
December 01, 202566.066.066.145.999.17M
November 28, 20255.996.026.026.045.946.19M
November 27, 20256.015.995.996.055.965.33M
November 26, 202566.016.016.075.98.01M
November 25, 20256.075.965.966.095.938.89M
November 24, 20255.856.056.056.195.8511.76M
November 21, 20255.915.845.846.025.8110.27M
November 20, 20255.995.995.996.075.957.76M
November 19, 20256.24666.245.989.67M
November 18, 20256.256.166.166.266.0811.02M
November 17, 20256.476.256.256.476.2213.19M
November 14, 20256.356.476.476.516.3211.98M
November 13, 20256.36.356.356.376.218.75M
November 12, 20256.256.316.316.336.210.79M
November 11, 20256.236.256.256.326.198.31M
November 10, 20256.276.256.256.376.1910.18M
November 07, 20256.276.256.256.296.188.77M
November 06, 20256.36.276.276.346.249.07M
November 05, 20256.286.326.326.356.2210.55M
November 04, 20256.466.326.326.466.2512.9M
November 03, 20256.396.466.466.496.3413.43M
October 31, 20256.396.386.386.516.3412.38M
October 30, 20256.46.36.36.416.2811.79M
October 29, 20256.366.426.426.436.3412.11M
October 28, 20256.446.396.396.466.3714.89M
October 27, 20256.586.426.426.66.3721.48M
October 24, 20256.796.586.586.866.5730.95M
October 23, 20256.786.836.836.976.6835.74M
October 22, 20256.986.796.797.126.7855.38M
October 21, 20256.547.037.037.196.4582.48M
October 20, 20256.456.546.546.646.3528.16M
October 17, 20256.466.346.346.466.2823.46M
October 16, 20256.556.426.426.646.3627.35M
October 15, 20256.226.676.676.676.239.87M
October 14, 20256.396.246.246.476.223.68M
October 13, 20256.176.346.346.476.1327.54M
October 10, 20256.486.536.536.66.2641.08M
October 09, 20256.636.396.396.896.3267.6M
September 30, 20255.786.356.356.355.7833.81M
September 29, 20255.755.775.775.835.6410.14M
September 26, 20255.685.775.775.975.6316.96M
September 25, 20255.785.665.665.865.5813.19M
September 24, 20255.685.85.85.825.618.24M
September 23, 20255.785.715.715.895.5917.74M
September 22, 20255.85.845.845.885.7211.9M
September 19, 20256.085.835.836.15.7622.83M
September 18, 20256.066.136.136.236.0323.37M
September 17, 20256.016.066.066.175.9617.41M
September 16, 20255.79666.025.7720.67M
September 15, 20255.955.795.795.955.7612.79M
September 12, 20255.915.915.916.075.916.69M
September 11, 20255.835.915.915.985.6619.3M
September 10, 20255.665.795.795.995.6619.21M
September 09, 20255.785.675.675.835.6413.4M
September 08, 20255.745.815.815.895.7212.27M
September 05, 20255.635.765.765.815.5811.6M
September 04, 20255.715.735.735.85.6516.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved