Shanghai Jiao Yun Group Co., Ltd. (600676.SS) SHH
6.60
+0.06(+0.92%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.60
+0.06(+0.92%)
Currency In CNY
If you invested ¥1000 in Shanghai Jiao Yun Group Co., Ltd. (600676.SS) 10 years ago, it would be worth ¥757.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,496.6, while ¥1000 invested 1 year ago would be worth ¥1,197.82. This corresponds to total returns of -24.23%, 49.66%, 19.78%, respectively, with annualized returns of -2.73%, 8.39%, 19.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.75 | 6.54 | 6.54 | 6.77 | 6.47 | 13.34M |
| May 29, 2026 | 6.79 | 6.71 | 6.71 | 6.82 | 6.66 | 12.13M |
| May 28, 2026 | 6.51 | 6.74 | 6.74 | 6.85 | 6.47 | 17.9M |
| May 27, 2026 | 6.57 | 6.53 | 6.53 | 6.69 | 6.47 | 11.83M |
| May 26, 2026 | 6.69 | 6.58 | 6.58 | 6.69 | 6.46 | 15.9M |
| May 25, 2026 | 7.02 | 6.68 | 6.68 | 7.09 | 6.61 | 29.63M |
| May 22, 2026 | 7.16 | 7.09 | 7.09 | 7.25 | 6.89 | 21.6M |
| May 21, 2026 | 8.38 | 7.23 | 7.23 | 8.38 | 7.22 | 45.53M |
| May 20, 2026 | 7.91 | 7.63 | 7.63 | 7.92 | 7.47 | 20.79M |
| May 19, 2026 | 8.25 | 7.84 | 7.84 | 8.35 | 7.83 | 46.82M |
| May 18, 2026 | 8.06 | 8.09 | 8.09 | 8.09 | 7.62 | 27M |
| May 15, 2026 | 7.26 | 7.35 | 7.35 | 7.46 | 7.16 | 14.97M |
| May 14, 2026 | 7.71 | 7.26 | 7.26 | 7.75 | 7.25 | 23.98M |
| May 13, 2026 | 7.71 | 7.7 | 7.7 | 7.89 | 7.57 | 20.34M |
| May 12, 2026 | 8.55 | 7.76 | 7.76 | 8.76 | 7.76 | 50.24M |
| May 11, 2026 | 8.17 | 8.62 | 8.62 | 8.99 | 8.17 | 28.92M |
| May 08, 2026 | 8.1 | 8.22 | 8.22 | 8.23 | 8.08 | 11.28M |
| May 07, 2026 | 7.92 | 8.09 | 8.09 | 8.11 | 7.92 | 11.11M |
| May 06, 2026 | 8.17 | 7.95 | 7.95 | 8.17 | 7.89 | 18.71M |
| April 30, 2026 | 8.13 | 8.18 | 8.18 | 8.39 | 8.05 | 15.89M |
| April 29, 2026 | 8.22 | 8.18 | 8.18 | 8.26 | 8.13 | 9.73M |
| April 28, 2026 | 8.16 | 8.19 | 8.19 | 8.28 | 8.07 | 12.31M |
| April 27, 2026 | 7.98 | 8.15 | 8.15 | 8.15 | 7.93 | 10.86M |
| April 24, 2026 | 8.05 | 7.97 | 7.97 | 8.05 | 7.87 | 9.26M |
| April 23, 2026 | 8.05 | 8.05 | 8.05 | 8.17 | 7.94 | 11.83M |
| April 22, 2026 | 8 | 7.99 | 7.99 | 8.04 | 7.93 | 7.27M |
| April 21, 2026 | 7.93 | 8.03 | 8.03 | 8.12 | 7.89 | 13.58M |
| April 20, 2026 | 7.98 | 7.93 | 7.93 | 8.05 | 7.87 | 11.09M |
| April 17, 2026 | 8.04 | 7.95 | 7.95 | 8.13 | 7.86 | 18.47M |
| April 16, 2026 | 7.59 | 8.06 | 8.06 | 8.3 | 7.51 | 32.61M |
| April 15, 2026 | 7.6 | 7.56 | 7.56 | 7.71 | 7.52 | 8.48M |
| April 14, 2026 | 7.57 | 7.58 | 7.58 | 7.61 | 7.5 | 7.94M |
| April 13, 2026 | 7.66 | 7.57 | 7.57 | 7.71 | 7.51 | 9.69M |
| April 10, 2026 | 7.75 | 7.71 | 7.71 | 7.86 | 7.7 | 8.92M |
| April 09, 2026 | 7.67 | 7.74 | 7.74 | 7.81 | 7.64 | 11.22M |
| April 08, 2026 | 7.58 | 7.73 | 7.73 | 7.75 | 7.54 | 13.26M |
| April 07, 2026 | 7.22 | 7.46 | 7.46 | 7.46 | 7.22 | 8.06M |
| April 03, 2026 | 7.54 | 7.22 | 7.22 | 7.56 | 7.2 | 11.44M |
| April 02, 2026 | 7.58 | 7.51 | 7.51 | 7.72 | 7.47 | 10.48M |
| April 01, 2026 | 7.6 | 7.6 | 7.6 | 7.68 | 7.48 | 9.9M |
| March 31, 2026 | 7.46 | 7.48 | 7.48 | 7.73 | 7.43 | 16.2M |
| March 30, 2026 | 7.56 | 7.42 | 7.42 | 7.6 | 7.23 | 21.87M |
| March 27, 2026 | 7.44 | 7.64 | 7.64 | 7.84 | 7.44 | 18.43M |
| March 26, 2026 | 7.41 | 7.56 | 7.56 | 7.63 | 7.39 | 13.72M |
| March 25, 2026 | 7.35 | 7.41 | 7.41 | 7.48 | 7.33 | 12.78M |
| March 24, 2026 | 7.17 | 7.32 | 7.32 | 7.33 | 7.06 | 12.5M |
| March 23, 2026 | 7.31 | 7.03 | 7.03 | 7.35 | 6.98 | 18.59M |
| March 20, 2026 | 7.59 | 7.45 | 7.45 | 7.66 | 7.42 | 13M |
| March 19, 2026 | 7.71 | 7.59 | 7.59 | 7.75 | 7.56 | 13.67M |
| March 18, 2026 | 7.72 | 7.8 | 7.8 | 7.81 | 7.63 | 11.35M |
| March 17, 2026 | 7.88 | 7.73 | 7.73 | 7.96 | 7.71 | 14.96M |
| March 16, 2026 | 7.77 | 7.85 | 7.85 | 7.97 | 7.73 | 17.43M |
| March 13, 2026 | 7.93 | 7.77 | 7.77 | 8.07 | 7.77 | 19.5M |
| March 12, 2026 | 8.23 | 7.91 | 7.91 | 8.24 | 7.72 | 26.25M |
| March 11, 2026 | 8.52 | 8.21 | 8.21 | 8.53 | 8.18 | 30.58M |
| March 10, 2026 | 8.4 | 8.52 | 8.45 | 8.64 | 8.38 | 25.39M |
| March 09, 2026 | 8.2 | 8.32 | 8.32 | 8.45 | 8.15 | 52.91M |
| March 06, 2026 | 7.68 | 8.45 | 8.45 | 8.45 | 7.64 | 24.79M |
| March 05, 2026 | 7.73 | 7.68 | 7.68 | 7.81 | 7.64 | 10.98M |
| March 04, 2026 | 7.66 | 7.55 | 7.59 | 7.67 | 7.48 | 12.78M |