Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS) SHH

9.94

-0.39(-3.78%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	10.33	9.94	9.94	10.39	9.93	11.21M
April 02, 2026	10.52	10.33	10.33	10.57	10.27	7.7M
April 01, 2026	10.71	10.58	10.58	10.83	10.46	11.05M
March 31, 2026	10.42	10.5	10.5	10.87	10.38	14.8M
March 30, 2026	10.09	10.48	10.48	10.54	10.07	20.2M
March 27, 2026	10.46	10.7	10.7	10.7	10.38	6.54M
March 26, 2026	10.68	10.57	10.57	10.79	10.52	7.82M
March 25, 2026	10.55	10.72	10.72	10.72	10.47	9.48M
March 24, 2026	10.27	10.49	10.49	10.5	10.11	14.35M
March 23, 2026	10.2	10.06	10.06	10.46	9.92	14.69M
March 20, 2026	11.01	10.51	10.51	11.06	10.51	13.22M
March 19, 2026	11.17	11.02	11.02	11.21	11	12.11M
March 18, 2026	11.17	11.43	11.43	11.57	10.97	18.96M
March 17, 2026	11.45	11.3	11.3	11.79	11.27	19.76M
March 16, 2026	11.28	11.28	11.28	11.5	11.16	14.05M
March 13, 2026	11.3	11.48	11.48	11.95	11.23	26.85M
March 12, 2026	11.31	11.18	11.18	11.41	11.13	9.74M
March 11, 2026	11.49	11.36	11.36	11.54	11.32	9.76M
March 10, 2026	11.45	11.49	11.49	11.59	11.45	5.36M
March 09, 2026	11.3	11.39	11.39	11.43	11.17	11.21M
March 06, 2026	11.26	11.46	11.46	11.47	11.2	10.2M
March 05, 2026	11.31	11.31	11.31	11.44	11.2	11.45M
March 04, 2026	10.87	11.04	11.04	11.24	10.81	9.05M
March 03, 2026	11.77	11.13	11.13	11.88	11.12	22.64M
March 02, 2026	12.12	11.81	11.81	12.13	11.77	23.51M
February 27, 2026	12.27	12.33	12.33	12.36	12.15	14.75M
February 26, 2026	12.4	12.3	12.3	12.43	12.27	15.85M
February 25, 2026	12.3	12.48	12.48	12.53	12.2	21.47M
February 24, 2026	12.18	12.25	12.25	12.37	12.18	15.12M
February 13, 2026	12.15	12.07	0	12.21	12.04	11.66M
February 12, 2026	12.11	12.1	0	12.26	12.01	15.71M
February 11, 2026	12.31	12.22	0	12.49	12.21	18.29M
February 10, 2026	12.47	12.28	0	12.48	12.17	24.88M
February 09, 2026	12.44	12.6	0	12.68	12.42	22.41M
February 06, 2026	12.22	12.28	0	12.52	12.14	28.69M
February 05, 2026	13.16	12.6	0	13.16	12.52	44.61M
February 04, 2026	13.1	13.55	0	13.65	13.03	68.03M
February 03, 2026	12.87	13.17	0	13.18	12.78	54.3M
February 02, 2026	12.95	12.92	0	13.26	12.68	48.62M
January 30, 2026	13.03	12.91	0	13.45	12.69	77.57M
January 29, 2026	11.88	13.2	0	13.2	11.57	91.68M
January 28, 2026	12.27	12	0	12.29	11.98	18.13M
January 27, 2026	12.36	12.29	0	12.4	11.9	21.61M
January 26, 2026	13	12.48	0	13	12.38	32.52M
January 23, 2026	12.68	13.09	0	13.45	12.55	43.35M
January 22, 2026	12.33	12.65	0	12.66	12.33	25.58M
January 21, 2026	12.15	12.33	0	12.33	12.08	15.73M
January 20, 2026	12.62	12.25	0	12.69	12.18	28.97M
January 19, 2026	12.78	12.62	0	12.79	12.58	27.17M
January 16, 2026	12.78	12.89	0	12.99	12.67	30.45M
January 15, 2026	12.8	12.65	0	12.84	12.5	41.23M
January 14, 2026	13.18	13.04	0	13.65	12.95	68.97M
January 13, 2026	14.73	13.72	0	14.87	13.72	91.45M
January 12, 2026	14.22	15.24	0	15.65	14.1	122.27M
January 09, 2026	14.76	14.23	0	15.19	14.11	92.84M
January 08, 2026	14.38	14.48	0	14.83	14.09	87.09M
January 07, 2026	14.4	14.68	0	15.08	13.94	110M
January 06, 2026	13.84	14.48	0	14.48	13.74	101.22M
January 05, 2026	13.97	14.12	0	14.26	13.52	95.67M
December 31, 2025	13.59	13.69	0	13.98	13.3	103.14M