Sichuan Golden Summit (group) Joint-Stock Co., Ltd. - 600678.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	12.15	12.07	12.07	12.21	12.04	11.66M
February 12, 2026	12.11	12.1	12.1	12.26	12.01	15.71M
February 11, 2026	12.31	12.22	12.22	12.49	12.21	18.29M
February 10, 2026	12.47	12.28	12.28	12.48	12.17	24.88M
February 09, 2026	12.44	12.6	12.6	12.68	12.42	22.41M
February 06, 2026	12.22	12.28	12.28	12.52	12.14	28.69M
February 05, 2026	13.16	12.6	12.6	13.16	12.52	44.61M
February 04, 2026	13.1	13.55	13.55	13.65	13.03	68.03M
February 03, 2026	12.87	13.17	13.17	13.18	12.78	54.3M
February 02, 2026	12.95	12.92	12.92	13.26	12.68	48.62M
January 30, 2026	13.03	12.91	12.91	13.45	12.69	77.57M
January 29, 2026	11.88	13.2	13.2	13.2	11.57	91.68M
January 28, 2026	12.27	12	12	12.29	11.98	18.13M
January 27, 2026	12.36	12.29	12.29	12.4	11.9	21.61M
January 26, 2026	13	12.48	12.48	13	12.38	32.52M
January 23, 2026	12.68	13.09	13.09	13.45	12.55	43.35M
January 22, 2026	12.33	12.65	12.65	12.66	12.33	25.58M
January 21, 2026	12.15	12.33	12.33	12.33	12.08	15.73M
January 20, 2026	12.62	12.25	12.25	12.69	12.18	28.97M
January 19, 2026	12.78	12.62	12.62	12.79	12.58	27.17M
January 16, 2026	12.78	12.89	12.89	12.99	12.67	30.45M
January 15, 2026	12.8	12.65	12.65	12.84	12.5	41.23M
January 14, 2026	13.18	13.04	13.04	13.65	12.95	68.97M
January 13, 2026	14.73	13.72	13.72	14.87	13.72	91.45M
January 12, 2026	14.22	15.24	15.24	15.65	14.1	122.27M
January 09, 2026	14.76	14.23	14.23	15.19	14.11	92.84M
January 08, 2026	14.38	14.48	14.48	14.83	14.09	87.09M
January 07, 2026	14.4	14.68	14.68	15.08	13.94	110M
January 06, 2026	13.84	14.48	14.48	14.48	13.74	101.22M
January 05, 2026	13.97	14.12	14.12	14.26	13.52	95.67M
December 31, 2025	13.59	13.69	13.69	13.98	13.3	103.14M
December 30, 2025	12.7	13.41	13.41	13.83	12.43	88.1M
December 29, 2025	13.13	12.79	12.79	13.28	12.73	49.4M
December 26, 2025	13.63	13.2	13.2	13.9	13.1	76.17M
December 25, 2025	13.06	13.52	13.52	13.58	12.83	76.34M
December 24, 2025	12.3	12.91	12.91	12.99	12.15	60.08M
December 23, 2025	13.31	12.73	12.73	13.36	12.59	72.61M
December 22, 2025	13.7	13.34	13.34	13.92	13.17	80.24M
December 19, 2025	12.7	13.5	13.5	14	12.69	100.87M
December 18, 2025	12.29	12.96	12.96	14.03	12.29	126.35M
December 17, 2025	14.04	13.66	13.66	14.45	13.66	38.71M
December 16, 2025	13.64	15.18	15.18	15.69	13.2	153.18M
December 15, 2025	13.83	14.27	14.27	15.39	13.83	139.93M
December 12, 2025	15.68	14.14	14.14	15.68	13.73	172.45M
December 11, 2025	14.72	14.73	14.73	14.73	14.3	42.51M
December 10, 2025	11.81	13.39	13.39	13.39	11.7	77.05M
December 09, 2025	11.61	12.17	12.17	12.5	11.52	94.27M
December 08, 2025	12.07	12.07	12.07	12.49	11.89	108.88M
December 05, 2025	12.8	12.07	12.07	12.8	11.94	156.65M
December 04, 2025	10.83	12.16	12.16	12.16	10.8	67.13M
December 03, 2025	11.18	11.05	11.05	11.44	10.74	81.35M
December 02, 2025	11.07	11.62	11.62	11.96	10.84	117.39M
December 01, 2025	11.49	11.16	11.16	12.15	11.12	136.76M
November 28, 2025	11.1	11.1	11.1	11.1	11.1	29.66M
November 27, 2025	10.04	10.09	10.09	10.17	9.9	30.18M
November 26, 2025	10.2	10.24	10.24	10.52	10.14	40.88M
November 25, 2025	10.09	10.25	10.25	10.39	9.91	36.31M
November 24, 2025	9.76	9.96	9.96	10.07	9.72	36.17M
November 21, 2025	10.11	9.58	9.58	10.24	9.55	42.77M
November 20, 2025	10.03	10.29	10.29	10.42	9.99	47.09M

Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS) SHH