Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600678.SS Historical Return
If you invested ¥1000 in Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS) 10 years ago, it would be worth ¥464.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,045.3, while ¥1000 invested 1 year ago would be worth ¥629.59. This corresponds to total returns of -53.56%, 4.53%, -37.04%, respectively, with annualized returns of -7.38%, 0.89%, -37.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600678.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.22 | 6.36 | 6.36 | 6.5 | 6.13 | 14.69M |
| July 09, 2026 | 6.14 | 6.34 | 6.34 | 6.48 | 6.14 | 15.83M |
| July 08, 2026 | 6.01 | 6.23 | 6.23 | 6.31 | 5.9 | 16.28M |
| July 07, 2026 | 6.4 | 6.02 | 6.02 | 6.66 | 6 | 26.1M |
| July 06, 2026 | 6.9 | 6.46 | 6.46 | 7.17 | 6.4 | 26.11M |
| July 03, 2026 | 7.25 | 7.1 | 7.1 | 7.25 | 6.96 | 19.86M |
| July 02, 2026 | 6.61 | 6.95 | 6.95 | 7.03 | 6.58 | 19.71M |
| July 01, 2026 | 6.74 | 6.74 | 6.74 | 7.04 | 6.69 | 23.25M |
| June 30, 2026 | 6.67 | 6.71 | 6.71 | 6.78 | 6.5 | 13.52M |
| June 29, 2026 | 7.02 | 6.67 | 6.67 | 7.1 | 6.67 | 25.44M |
| June 26, 2026 | 6.95 | 7.02 | 7.02 | 7.25 | 6.79 | 30.81M |
| June 25, 2026 | 6.47 | 6.9 | 6.9 | 6.9 | 6.47 | 31.84M |
| June 24, 2026 | 6.45 | 6.57 | 6.57 | 6.78 | 6.33 | 28.67M |
| June 23, 2026 | 6.3 | 6.46 | 6.46 | 6.57 | 6.25 | 15.64M |
| June 22, 2026 | 6.56 | 6.34 | 6.34 | 6.56 | 6.3 | 21.2M |
| June 18, 2026 | 6.28 | 6.63 | 6.63 | 6.71 | 6.23 | 31.65M |
| June 17, 2026 | 6.84 | 6.39 | 6.39 | 6.87 | 6.38 | 32.93M |
| June 16, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 3.8M |
| June 15, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 2.71M |
| June 12, 2026 | 6.01 | 6 | 6 | 6.14 | 5.93 | 12.5M |
| June 11, 2026 | 5.79 | 6.02 | 6.02 | 6.11 | 5.65 | 18.03M |
| June 10, 2026 | 6.07 | 5.88 | 5.88 | 6.15 | 5.88 | 19.05M |
| June 09, 2026 | 6.28 | 6.19 | 6.19 | 6.4 | 6.18 | 16.86M |
| June 08, 2026 | 6.2 | 6.14 | 6.14 | 6.37 | 6.09 | 16.74M |
| June 05, 2026 | 6.39 | 6.4 | 6.4 | 6.63 | 6.26 | 21.84M |
| June 04, 2026 | 6.5 | 6.45 | 6.45 | 6.6 | 6.41 | 30.26M |
| June 03, 2026 | 6.95 | 6.75 | 6.75 | 7.04 | 6.75 | 19.23M |
| June 02, 2026 | 7.2 | 7.1 | 7.1 | 7.37 | 6.99 | 48.59M |
| June 01, 2026 | 6.56 | 7.02 | 7.02 | 7.02 | 6.56 | 32.86M |
| May 29, 2026 | 6.66 | 6.69 | 6.69 | 6.79 | 6.52 | 47.5M |
| May 28, 2026 | 6.13 | 6.47 | 6.47 | 6.47 | 6.08 | 22.9M |
| May 27, 2026 | 6.08 | 6.16 | 6.16 | 6.28 | 5.97 | 23.37M |
| May 26, 2026 | 6.02 | 6.24 | 6.24 | 6.24 | 5.81 | 31.42M |
| May 25, 2026 | 6.56 | 6.1 | 6.1 | 6.59 | 6.07 | 31.21M |
| May 22, 2026 | 6.38 | 6.39 | 6.39 | 6.61 | 6.37 | 42.05M |
| May 21, 2026 | 6.87 | 6.7 | 6.7 | 6.87 | 6.33 | 67.81M |
| May 20, 2026 | 5.92 | 6.54 | 6.54 | 6.54 | 5.92 | 53.51M |
| May 19, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 871,900 |
| May 18, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 2.43M |
| May 15, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 5.68M |
| May 14, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2.39M |
| May 13, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 3.45M |
| May 12, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 836,200 |
| May 11, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 587,100 |
| May 08, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 732,900 |
| May 07, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 380,500 |
| May 06, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 213,200 |
| April 30, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 210,800 |
| April 28, 2026 | 10.96 | 10.93 | 10.93 | 11.36 | 10.85 | 27.82M |
| April 27, 2026 | 11.79 | 11.18 | 11.18 | 11.8 | 10.96 | 47.35M |
| April 24, 2026 | 11.81 | 12.18 | 12.18 | 12.42 | 11.77 | 56.88M |
| April 23, 2026 | 11.8 | 11.79 | 11.79 | 12.1 | 11.6 | 50.22M |
| April 22, 2026 | 11.76 | 12.22 | 12.22 | 12.59 | 11.23 | 87.28M |
| April 21, 2026 | 11.2 | 11.87 | 11.87 | 11.87 | 11.2 | 29.84M |
| April 20, 2026 | 10.5 | 10.79 | 10.79 | 10.83 | 10.42 | 15.66M |
| April 17, 2026 | 10.57 | 10.47 | 10.47 | 10.57 | 10.3 | 9.64M |
| April 16, 2026 | 10.54 | 10.59 | 10.59 | 10.6 | 10.42 | 9.35M |
| April 15, 2026 | 10.58 | 10.53 | 10.53 | 10.66 | 10.47 | 9.51M |
| April 14, 2026 | 10.52 | 10.52 | 10.52 | 10.56 | 10.37 | 7.7M |
| April 13, 2026 | 10.36 | 10.47 | 10.47 | 10.5 | 10.36 | 5.92M |
AD
