Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600678.SS Historical Return
If you invested ¥1000 in Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS) 10 years ago, it would be worth ¥309.13 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥962.9, while ¥1000 invested 1 year ago would be worth ¥582.89. This corresponds to total returns of -69.09%, -3.71%, -41.71%, respectively, with annualized returns of -11.07%, -0.75%, -41.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600678.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.48 | 5.45 | 5.45 | 5.61 | 5.44 | 5.54M |
| October 21, 2026 | 5.54 | 5.51 | 5.51 | 5.59 | 5.44 | 6.71M |
| October 20, 2026 | 5.28 | 5.51 | 5.51 | 5.54 | 5.28 | 9.48M |
| October 19, 2026 | 5.15 | 5.27 | 5.27 | 5.29 | 5.13 | 5.81M |
| October 16, 2026 | 5.18 | 5.15 | 5.15 | 5.24 | 5.12 | 4.24M |
| October 15, 2026 | 5.12 | 5.09 | 5.09 | 5.23 | 5.09 | 5.34M |
| October 14, 2026 | 5.34 | 5.26 | 5.26 | 5.36 | 5.26 | 3.31M |
| October 13, 2026 | 5.3 | 5.35 | 5.35 | 5.42 | 5.22 | 4.83M |
| October 12, 2026 | 5.51 | 5.34 | 5.34 | 5.51 | 5.34 | 5.93M |
| October 09, 2026 | 5.54 | 5.54 | 5.54 | 5.57 | 5.36 | 7.71M |
| October 08, 2026 | 5.77 | 5.54 | 5.54 | 5.79 | 5.5 | 10.11M |
| September 30, 2026 | 5.87 | 5.78 | 5.78 | 5.92 | 5.72 | 7.31M |
| September 29, 2026 | 5.68 | 5.75 | 5.75 | 5.89 | 5.68 | 10.94M |
| September 28, 2026 | 5.71 | 5.59 | 5.59 | 5.71 | 5.5 | 3.98M |
| September 24, 2026 | 5.78 | 5.68 | 5.68 | 5.78 | 5.65 | 3.45M |
| September 23, 2026 | 5.75 | 5.73 | 5.73 | 5.93 | 5.72 | 7.29M |
| September 22, 2026 | 5.78 | 5.76 | 5.76 | 5.83 | 5.73 | 4.14M |
| September 21, 2026 | 5.81 | 5.8 | 5.8 | 5.82 | 5.72 | 6.66M |
| September 18, 2026 | 5.75 | 5.83 | 5.83 | 5.91 | 5.72 | 4.91M |
| September 17, 2026 | 5.67 | 5.75 | 5.75 | 5.8 | 5.63 | 5.56M |
| September 16, 2026 | 5.51 | 5.66 | 5.66 | 5.7 | 5.47 | 5.31M |
| September 15, 2026 | 5.7 | 5.53 | 5.53 | 5.7 | 5.51 | 5.22M |
| September 11, 2026 | 5.78 | 5.71 | 5.71 | 5.79 | 5.59 | 8.95M |
| September 10, 2026 | 5.83 | 5.82 | 5.82 | 5.88 | 5.73 | 6.96M |
| September 09, 2026 | 5.89 | 5.88 | 5.88 | 5.93 | 5.82 | 6.68M |
| September 08, 2026 | 5.98 | 5.91 | 5.91 | 6.04 | 5.86 | 11.76M |
| September 07, 2026 | 6.27 | 6.04 | 6.04 | 6.36 | 5.98 | 15.2M |
| September 04, 2026 | 6.01 | 6.26 | 6.26 | 6.3 | 6.01 | 14.68M |
| September 03, 2026 | 6 | 6 | 6 | 6.07 | 5.88 | 6.81M |
| September 02, 2026 | 6.06 | 6.06 | 6.06 | 6.1 | 5.95 | 7.89M |
| September 01, 2026 | 5.97 | 6.1 | 6.1 | 6.15 | 5.94 | 10.78M |
| August 31, 2026 | 6.08 | 5.94 | 5.94 | 6.08 | 5.82 | 14.38M |
| August 28, 2026 | 5.7 | 5.72 | 5.72 | 5.79 | 5.63 | 6.88M |
| August 27, 2026 | 5.61 | 5.73 | 5.73 | 5.91 | 5.6 | 11.53M |
| August 26, 2026 | 5.4 | 5.61 | 5.61 | 5.76 | 5.38 | 10.67M |
| August 25, 2026 | 5.26 | 5.4 | 5.4 | 5.43 | 5.23 | 4.91M |
| August 24, 2026 | 5.47 | 5.32 | 5.32 | 5.59 | 5.27 | 7.5M |
| August 21, 2026 | 5.35 | 5.46 | 5.46 | 5.51 | 5.23 | 6.33M |
| August 20, 2026 | 5.29 | 5.36 | 5.36 | 5.41 | 5.29 | 5.48M |
| August 19, 2026 | 5.53 | 5.31 | 5.31 | 5.53 | 5.28 | 7.55M |
| August 18, 2026 | 5.51 | 5.47 | 5.47 | 5.52 | 5.44 | 4.44M |
| August 17, 2026 | 5.5 | 5.51 | 5.51 | 5.54 | 5.41 | 5.01M |
| August 14, 2026 | 5.52 | 5.51 | 5.51 | 5.56 | 5.44 | 6.4M |
| August 13, 2026 | 5.69 | 5.53 | 5.53 | 5.7 | 5.52 | 7.16M |
| August 12, 2026 | 5.64 | 5.68 | 5.68 | 5.72 | 5.61 | 7.2M |
| August 11, 2026 | 5.62 | 5.64 | 5.64 | 5.71 | 5.57 | 6.39M |
| August 10, 2026 | 5.55 | 5.62 | 5.62 | 5.64 | 5.47 | 6.46M |
| August 07, 2026 | 5.7 | 5.6 | 5.6 | 5.7 | 5.51 | 8.79M |
| August 06, 2026 | 5.54 | 5.69 | 5.69 | 5.7 | 5.51 | 10.27M |
| August 05, 2026 | 5.58 | 5.56 | 5.56 | 5.6 | 5.48 | 10.12M |
| August 04, 2026 | 5.61 | 5.55 | 5.55 | 5.61 | 5.47 | 10.4M |
| August 03, 2026 | 5.34 | 5.57 | 5.57 | 5.57 | 5.33 | 8.88M |
| July 31, 2026 | 5.21 | 5.4 | 5.4 | 5.5 | 5.2 | 10.83M |
| July 30, 2026 | 5.35 | 5.18 | 5.18 | 5.41 | 5.17 | 10.64M |
| July 29, 2026 | 5.17 | 5.42 | 5.42 | 5.49 | 5.16 | 12.71M |
| July 28, 2026 | 5.07 | 5.18 | 5.18 | 5.29 | 5.07 | 8.39M |
| July 27, 2026 | 4.94 | 5.12 | 5.12 | 5.15 | 4.92 | 7.72M |
| July 24, 2026 | 5.14 | 4.98 | 4.98 | 5.19 | 4.98 | 9.37M |
| July 23, 2026 | 5.02 | 5.22 | 5.22 | 5.27 | 4.97 | 11.2M |
| July 22, 2026 | 4.96 | 5.02 | 5.02 | 5.13 | 4.91 | 8.54M |
AD
