Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS) SHH

Currency In CNY

600678.SS Historical Return

If you invested ¥1000 in Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS) 10 years ago, it would be worth ¥464.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,045.3, while ¥1000 invested 1 year ago would be worth ¥629.59. This corresponds to total returns of -53.56%, 4.53%, -37.04%, respectively, with annualized returns of -7.38%, 0.89%, -37.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600678.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.22	6.36	6.36	6.5	6.13	14.69M
July 09, 2026	6.14	6.34	6.34	6.48	6.14	15.83M
July 08, 2026	6.01	6.23	6.23	6.31	5.9	16.28M
July 07, 2026	6.4	6.02	6.02	6.66	6	26.1M
July 06, 2026	6.9	6.46	6.46	7.17	6.4	26.11M
July 03, 2026	7.25	7.1	7.1	7.25	6.96	19.86M
July 02, 2026	6.61	6.95	6.95	7.03	6.58	19.71M
July 01, 2026	6.74	6.74	6.74	7.04	6.69	23.25M
June 30, 2026	6.67	6.71	6.71	6.78	6.5	13.52M
June 29, 2026	7.02	6.67	6.67	7.1	6.67	25.44M
June 26, 2026	6.95	7.02	7.02	7.25	6.79	30.81M
June 25, 2026	6.47	6.9	6.9	6.9	6.47	31.84M
June 24, 2026	6.45	6.57	6.57	6.78	6.33	28.67M
June 23, 2026	6.3	6.46	6.46	6.57	6.25	15.64M
June 22, 2026	6.56	6.34	6.34	6.56	6.3	21.2M
June 18, 2026	6.28	6.63	6.63	6.71	6.23	31.65M
June 17, 2026	6.84	6.39	6.39	6.87	6.38	32.93M
June 16, 2026	6.62	6.62	6.62	6.62	6.62	3.8M
June 15, 2026	6.3	6.3	6.3	6.3	6.3	2.71M
June 12, 2026	6.01	6	6	6.14	5.93	12.5M
June 11, 2026	5.79	6.02	6.02	6.11	5.65	18.03M
June 10, 2026	6.07	5.88	5.88	6.15	5.88	19.05M
June 09, 2026	6.28	6.19	6.19	6.4	6.18	16.86M
June 08, 2026	6.2	6.14	6.14	6.37	6.09	16.74M
June 05, 2026	6.39	6.4	6.4	6.63	6.26	21.84M
June 04, 2026	6.5	6.45	6.45	6.6	6.41	30.26M
June 03, 2026	6.95	6.75	6.75	7.04	6.75	19.23M
June 02, 2026	7.2	7.1	7.1	7.37	6.99	48.59M
June 01, 2026	6.56	7.02	7.02	7.02	6.56	32.86M
May 29, 2026	6.66	6.69	6.69	6.79	6.52	47.5M
May 28, 2026	6.13	6.47	6.47	6.47	6.08	22.9M
May 27, 2026	6.08	6.16	6.16	6.28	5.97	23.37M
May 26, 2026	6.02	6.24	6.24	6.24	5.81	31.42M
May 25, 2026	6.56	6.1	6.1	6.59	6.07	31.21M
May 22, 2026	6.38	6.39	6.39	6.61	6.37	42.05M
May 21, 2026	6.87	6.7	6.7	6.87	6.33	67.81M
May 20, 2026	5.92	6.54	6.54	6.54	5.92	53.51M
May 19, 2026	6.23	6.23	6.23	6.23	6.23	871,900
May 18, 2026	6.56	6.56	6.56	6.56	6.56	2.43M
May 15, 2026	6.9	6.9	6.9	6.9	6.9	5.68M
May 14, 2026	7.26	7.26	7.26	7.26	7.26	2.39M
May 13, 2026	7.64	7.64	7.64	7.64	7.64	3.45M
May 12, 2026	8.04	8.04	8.04	8.04	8.04	836,200
May 11, 2026	8.46	8.46	8.46	8.46	8.46	587,100
May 08, 2026	8.9	8.9	8.9	8.9	8.9	732,900
May 07, 2026	9.37	9.37	9.37	9.37	9.37	380,500
May 06, 2026	9.86	9.86	9.86	9.86	9.86	213,200
April 30, 2026	10.38	10.38	10.38	10.38	10.38	210,800
April 28, 2026	10.96	10.93	10.93	11.36	10.85	27.82M
April 27, 2026	11.79	11.18	11.18	11.8	10.96	47.35M
April 24, 2026	11.81	12.18	12.18	12.42	11.77	56.88M
April 23, 2026	11.8	11.79	11.79	12.1	11.6	50.22M
April 22, 2026	11.76	12.22	12.22	12.59	11.23	87.28M
April 21, 2026	11.2	11.87	11.87	11.87	11.2	29.84M
April 20, 2026	10.5	10.79	10.79	10.83	10.42	15.66M
April 17, 2026	10.57	10.47	10.47	10.57	10.3	9.64M
April 16, 2026	10.54	10.59	10.59	10.6	10.42	9.35M
April 15, 2026	10.58	10.53	10.53	10.66	10.47	9.51M
April 14, 2026	10.52	10.52	10.52	10.56	10.37	7.7M
April 13, 2026	10.36	10.47	10.47	10.5	10.36	5.92M