Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS) SHH

12.26

+0.1(+0.82%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.8312.1612.1612.1610.867.13M
December 03, 202511.1811.0511.0511.4410.7481.35M
December 02, 202511.0711.6211.6211.9610.84117.39M
December 01, 202511.4911.1611.1612.1511.12136.76M
November 28, 202511.111.111.111.111.129.66M
November 27, 202510.0410.0910.0910.179.930.18M
November 26, 202510.210.2410.2410.5210.1440.88M
November 25, 202510.0910.2510.2510.399.9136.31M
November 24, 20259.769.969.9610.079.7236.17M
November 21, 202510.119.589.5810.249.5542.77M
November 20, 202510.0310.2910.2910.429.9947.09M
November 19, 202510.489.999.9910.529.944.87M
November 18, 202510.410.4810.4810.7510.254.11M
November 17, 202510.210.410.410.5910.1751.4M
November 14, 202510.6810.2910.2910.8510.2871.51M
November 13, 202510.810.9210.9211.2510.6883.73M
November 12, 202511.7311.3611.3612.0510.94121.34M
November 11, 20251212.1612.1612.9311.88170.24M
November 10, 2025121212121231.2M
November 07, 20259.8110.9110.9110.919.7876.19M
November 06, 20259.659.929.9210.219.6331.32M
November 05, 20259.589.679.679.749.5412.93M
November 04, 20259.79.649.649.749.5712.85M
November 03, 20259.559.789.789.829.4728.7M
October 31, 20259.39.469.469.519.2620.85M
October 30, 20259.459.199.199.469.1913.75M
October 29, 20259.379.459.459.489.2113.7M
October 28, 20259.289.419.419.459.2711.16M
October 27, 20259.39.329.329.399.259.34M
October 24, 20259.359.39.39.49.238.36M
October 23, 20259.349.359.359.49.177.13M
October 22, 20259.319.389.389.449.317.55M
October 21, 20259.189.359.359.399.139.39M
October 20, 20259.159.189.189.239.116.51M
October 17, 20259.289.089.089.339.088.91M
October 16, 20259.629.289.289.639.2712.35M
October 15, 20259.469.569.569.569.3811.95M
October 14, 20259.49.469.469.639.3514.67M
October 13, 20259.269.389.389.449.1610.98M
October 10, 20259.49.579.579.649.3515.5M
October 09, 20259.269.469.469.559.2213.45M
September 30, 20259.219.229.229.299.179.76M
September 29, 20259.249.189.189.259.049.26M
September 26, 20259.49.239.239.439.2210.58M
September 25, 20259.489.449.449.669.4115.6M
September 24, 20259.189.439.439.439.1712.3M
September 23, 20259.229.39.39.339.114.12M
September 22, 20259.419.229.229.429.1617.74M
September 19, 20259.739.439.439.819.4321.29M
September 18, 2025109.799.7910.089.7221.43M
September 17, 202510.119.989.9810.129.9716.53M
September 16, 20259.910.1410.1410.169.7225.35M
September 15, 20259.8510.2410.2410.449.8140.4M
September 12, 202510.089.919.9110.089.8515.08M
September 11, 20259.829.959.959.979.716.74M
September 10, 20259.99.899.899.989.8315.91M
September 09, 20259.9710.0510.0510.49.7525.31M
September 08, 20259.9610.0210.0210.049.8715.68M
September 05, 20259.89.939.939.989.6319.03M
September 04, 20259.99.829.8210.089.6424.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved