Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS) SHH

7.10

+0.08(+1.14%)

Updated at June 02 03:00PM

Currency In CNY

600678.SS Historical Return

If you invested ¥1000 in Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS) 10 years ago, it would be worth ¥519.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,256.64, while ¥1000 invested 1 year ago would be worth ¥826.54. This corresponds to total returns of -48.06%, 25.66%, -17.35%, respectively, with annualized returns of -6.34%, 4.67%, -17.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600678.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.56	7.02	7.02	7.02	6.56	32.86M
May 29, 2026	6.66	6.69	6.69	6.79	6.52	47.5M
May 28, 2026	6.13	6.47	6.47	6.47	6.08	22.9M
May 27, 2026	6.08	6.16	6.16	6.28	5.97	23.37M
May 26, 2026	6.02	6.24	6.24	6.24	5.81	31.42M
May 25, 2026	6.56	6.1	6.1	6.59	6.07	31.21M
May 22, 2026	6.38	6.39	6.39	6.61	6.37	42.05M
May 21, 2026	6.87	6.7	6.7	6.87	6.33	67.81M
May 20, 2026	5.92	6.54	6.54	6.54	5.92	53.51M
May 19, 2026	6.23	6.23	6.23	6.23	6.23	871,900
May 18, 2026	6.56	6.56	6.56	6.56	6.56	2.43M
May 15, 2026	6.9	6.9	6.9	6.9	6.9	5.68M
May 14, 2026	7.26	7.26	7.26	7.26	7.26	2.39M
May 13, 2026	7.64	7.64	7.64	7.64	7.64	3.45M
May 12, 2026	8.04	8.04	8.04	8.04	8.04	836,200
May 11, 2026	8.46	8.46	8.46	8.46	8.46	587,100
May 08, 2026	8.9	8.9	8.9	8.9	8.9	732,900
May 07, 2026	9.37	9.37	9.37	9.37	9.37	380,500
May 06, 2026	9.86	9.86	9.86	9.86	9.86	213,200
April 30, 2026	10.38	10.38	10.38	10.38	10.38	210,800
April 28, 2026	10.96	10.93	10.93	11.36	10.85	27.82M
April 27, 2026	11.79	11.18	11.18	11.8	10.96	47.35M
April 24, 2026	11.81	12.18	12.18	12.42	11.77	56.88M
April 23, 2026	11.8	11.79	11.79	12.1	11.6	50.22M
April 22, 2026	11.76	12.22	12.22	12.59	11.23	87.28M
April 21, 2026	11.2	11.87	11.87	11.87	11.2	29.84M
April 20, 2026	10.5	10.79	10.79	10.83	10.42	15.66M
April 17, 2026	10.57	10.47	10.47	10.57	10.3	9.64M
April 16, 2026	10.54	10.59	10.59	10.6	10.42	9.35M
April 15, 2026	10.58	10.53	10.53	10.66	10.47	9.51M
April 14, 2026	10.52	10.52	10.52	10.56	10.37	7.7M
April 13, 2026	10.36	10.47	10.47	10.5	10.36	5.92M
April 10, 2026	10.39	10.45	10.45	10.58	10.39	6.86M
April 09, 2026	10.58	10.39	10.39	10.59	10.35	7.69M
April 08, 2026	10.29	10.6	10.6	10.6	10.29	11.11M
April 07, 2026	10	10.17	10.17	10.22	9.97	8.49M
April 03, 2026	10.33	9.94	9.94	10.39	9.93	11.21M
April 02, 2026	10.52	10.33	10.33	10.57	10.27	7.7M
April 01, 2026	10.71	10.58	10.58	10.83	10.46	11.05M
March 31, 2026	10.42	10.5	10.5	10.87	10.38	14.8M
March 30, 2026	10.09	10.48	10.48	10.54	10.07	20.2M
March 27, 2026	10.46	10.7	10.7	10.7	10.38	6.54M
March 26, 2026	10.68	10.57	10.57	10.79	10.52	7.82M
March 25, 2026	10.55	10.72	10.72	10.72	10.47	9.48M
March 24, 2026	10.27	10.49	10.49	10.5	10.11	14.35M
March 23, 2026	10.2	10.06	10.06	10.46	9.92	14.69M
March 20, 2026	11.01	10.51	10.51	11.06	10.51	13.22M
March 19, 2026	11.17	11.02	11.02	11.21	11	12.11M
March 18, 2026	11.17	11.43	11.43	11.57	10.97	18.96M
March 17, 2026	11.45	11.3	11.3	11.79	11.27	19.76M
March 16, 2026	11.28	11.28	11.28	11.5	11.16	14.05M
March 13, 2026	11.3	11.48	11.48	11.95	11.23	26.85M
March 12, 2026	11.31	11.18	11.18	11.41	11.13	9.74M
March 11, 2026	11.49	11.36	11.36	11.54	11.32	9.76M
March 10, 2026	11.45	11.49	11.5	11.59	11.45	5.36M
March 09, 2026	11.3	11.39	11.39	11.43	11.17	11.21M
March 06, 2026	11.26	11.46	11.46	11.47	11.2	10.2M
March 05, 2026	11.31	11.31	11.31	11.44	11.2	11.45M
March 04, 2026	10.87	11.04	11.14	11.24	10.81	9.05M
March 03, 2026	11.77	11.13	11.13	11.88	11.12	22.64M