Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS) SHH

10.12

+0.1(+1.00%)

Updated at September 09 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.89.939.939.989.6319.03M
September 04, 20259.99.829.8210.089.6424.75M
September 03, 202510.619.99.910.659.8637.22M
September 02, 202510.2310.6110.611110.2258.32M
September 01, 202510.310.1810.1810.3610.1615.32M
August 29, 202510.210.2710.2710.310.0321.24M
August 28, 202510.0110.2410.2410.259.7230.01M
August 27, 202510.6110.1510.1510.6110.1537.45M
August 26, 202510.810.6710.6710.8110.6235.87M
August 25, 202510.510.910.910.910.3958.52M
August 22, 202510.3610.4610.4610.4610.3124.65M
August 21, 202510.4810.4110.4110.610.3631.88M
August 20, 202510.5510.5110.5110.6210.3139.91M
August 19, 202510.6910.6110.6110.8410.5554.54M
August 18, 202510.6110.8210.8211.0510.4185.33M
August 15, 202510.2110.7910.7911.3110.17122.09M
August 14, 20259.8710.5610.5610.569.8297.44M
August 13, 20259.679.69.69.719.5322.18M
August 12, 20259.829.669.669.849.6528.23M
August 11, 20259.819.889.889.979.7838.53M
August 08, 20259.519.969.9610.299.4266.44M
August 07, 20259.839.569.569.849.5429.88M
August 06, 20259.499.679.679.699.3933.22M
August 05, 20259.449.59.59.539.4120.55M
August 04, 20259.279.449.449.449.2316.95M
August 01, 20259.419.359.359.419.2818.35M
July 31, 20259.59.359.359.579.3126.9M
July 30, 20259.789.539.539.789.4438.99M
July 29, 20259.839.89.89.919.6347.29M
July 28, 20259.749.829.829.979.7440.22M
July 25, 202510.439.919.9110.439.970.89M
July 24, 202510.510.3910.3910.8310.25101.42M
July 23, 202512.7911.1511.1512.811181.16M
July 22, 202511.6411.6411.6411.6411.645.54M
July 21, 202510.510.5810.5810.5810.234.1M
July 18, 20259.729.629.629.869.5536.69M
July 17, 20259.79.889.88109.648.39M
July 16, 20259.79.539.539.999.555.74M
July 15, 20259.459.919.9110.49.2184.36M
July 14, 20259.279.539.539.89.1886.62M
July 11, 20258.919.469.469.88.6993.66M
July 10, 20258.668.918.919.398.6661.8M
July 09, 20258.668.628.628.998.5651.1M
July 08, 20258.558.668.668.738.4727.51M
July 07, 20258.48.558.558.558.3523.57M
July 04, 20258.728.58.58.88.4740.52M
July 03, 20258.518.818.8198.5163.32M
July 02, 20258.418.588.588.728.3247.53M
July 01, 20258.468.438.438.568.3723.27M
June 30, 20258.468.488.488.548.3724.86M
June 27, 20258.448.438.438.58.3825.7M
June 26, 20258.488.448.448.598.448.6M
June 25, 20258.268.618.619.058.2181.24M
June 24, 20258.018.238.238.29837.46M
June 23, 20257.828.018.018.017.7217.15M
June 20, 20257.847.897.897.917.7215.19M
June 19, 20257.997.867.868.047.8418.13M
June 18, 202588.038.038.17.8823.1M
June 17, 20258.068.018.018.127.9315.8M
June 16, 20257.858.038.038.177.8526.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved