Shanghai Phoenix Enterprise (Group) Co., Ltd. (600679.SS) SHH

10.73

+0.98(+10.05%)

Updated at June 03 03:00PM

Currency In CNY

600679.SS Historical Return

If you invested ¥1000 in Shanghai Phoenix Enterprise (Group) Co., Ltd. (600679.SS) 10 years ago, it would be worth ¥713.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥817.21, while ¥1000 invested 1 year ago would be worth ¥775.85. This corresponds to total returns of -28.66%, -18.28%, -22.42%, respectively, with annualized returns of -3.32%, -3.95%, -22.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600679.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026109.759.7510.019.713.5M
June 01, 20269.8110.0110.0110.059.674.06M
May 29, 20269.89.769.769.899.723.12M
May 28, 20269.779.89.89.879.593.2M
May 27, 20269.999.779.779.999.733.31M
May 26, 20261010.0210.0210.29.913M
May 25, 202610.2310.1310.1310.2910.013.59M
May 22, 202610.2610.2410.2410.3410.12.84M
May 21, 202610.4210.2410.2410.6210.193.43M
May 20, 202610.6110.4210.4210.6110.353.39M
May 19, 202610.6410.6110.6110.7710.523M
May 18, 202610.7810.6710.6710.7810.53.56M
May 15, 202610.7810.7910.7910.9510.673.16M
May 14, 202610.9110.7610.7610.9110.663.58M
May 13, 202610.9510.9110.9110.9510.733.96M
May 12, 202611.210.9310.9311.210.924.09M
May 11, 202611.1611.211.211.2211.063.59M
May 08, 202611.0511.1611.1611.1910.983.4M
May 07, 202611.1111.0411.0411.1811.042.59M
May 06, 202611.2611.1211.1211.2611.074.45M
April 30, 202611.1111.2311.2311.311.052.78M
April 29, 202610.9811.1411.1411.1910.983.17M
April 28, 202611.2811.1911.1911.3311.082.75M
April 27, 202611.2311.3811.3811.3811.083.53M
April 24, 202611.0811.211.211.25113.38M
April 23, 202611.1711.0811.0811.2711.013.21M
April 22, 202611.311.1411.1411.311.123.41M
April 21, 202611.4211.3211.3211.4411.272.5M
April 20, 202611.3211.4211.4211.4411.282.54M
April 17, 202611.511.411.411.5311.322.78M
April 16, 202611.4511.5411.5411.5511.363.57M
April 15, 202611.6211.4511.4511.711.452.97M
April 14, 202611.7811.6211.6211.8511.54.01M
April 13, 202611.7311.7811.7811.8511.662.07M
April 10, 202611.711.7211.7211.8511.72.51M
April 09, 202611.8811.6411.6411.9111.63.09M
April 08, 202611.811.9311.9311.9611.773.09M
April 07, 202611.5611.6611.6611.711.482.06M
April 03, 202611.9511.5411.5411.9711.512.93M
April 02, 202612.0211.8811.8812.0411.822.82M
April 01, 202612.0712.0212.0212.1711.864.01M
March 31, 202611.9612.0612.0612.2211.963.96M
March 30, 202611.8511.9611.9611.9611.742.4M
March 27, 202611.811.8611.8611.9111.712.46M
March 26, 202611.9911.8211.8212.1511.813M
March 25, 202611.7712.0112.0112.0511.734.89M
March 24, 202611.6611.8211.8212.111.536.8M
March 23, 202611.4411.4311.4312.0811.277.3M
March 20, 202612.0111.6211.6212.0511.494.64M
March 19, 202612.18121212.2111.962.65M
March 18, 202612.0812.1912.1912.211.982.56M
March 17, 202612.2612.0812.0812.3212.072.69M
March 16, 202611.9812.2212.2212.2611.962.69M
March 13, 202612.0712.0412.0412.1812.012.6M
March 12, 202612.1712.0712.0712.2612.072.51M
March 11, 202612.312.2112.2112.3712.22.39M
March 10, 202612.2712.3312.3512.3812.271.31M
March 09, 202612.312.2312.2312.312.123.03M
March 06, 202612.1712.3112.3112.3112.062.55M
March 05, 202612.1212.1412.1412.2512.092.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved