Shanghai Phoenix Enterprise (Group) Co., Ltd. (600679.SS) SHH

10.85

-0.06(-0.55%)

Updated at May 14 02:12PM

Currency In CNY

600679.SS Historical Return

If you invested ¥1000 in Shanghai Phoenix Enterprise (Group) Co., Ltd. (600679.SS) 10 years ago, it would be worth ¥727.21 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥814.56, while ¥1000 invested 1 year ago would be worth ¥815.18. This corresponds to total returns of -27.28%, -18.54%, -18.48%, respectively, with annualized returns of -3.14%, -4.02%, -18.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600679.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	10.95	10.91	10.91	10.95	10.73	3.96M
May 12, 2026	11.2	10.93	10.93	11.2	10.92	4.09M
May 11, 2026	11.16	11.2	11.2	11.22	11.06	3.59M
May 08, 2026	11.05	11.16	11.16	11.19	10.98	3.4M
May 07, 2026	11.11	11.04	11.04	11.18	11.04	2.59M
May 06, 2026	11.26	11.12	11.12	11.26	11.07	4.45M
April 30, 2026	11.11	11.23	11.23	11.3	11.05	2.78M
April 29, 2026	10.98	11.14	11.14	11.19	10.98	3.17M
April 28, 2026	11.28	11.19	11.19	11.33	11.08	2.75M
April 27, 2026	11.23	11.38	11.38	11.38	11.08	3.53M
April 24, 2026	11.08	11.2	11.2	11.25	11	3.38M
April 23, 2026	11.17	11.08	11.08	11.27	11.01	3.21M
April 22, 2026	11.3	11.14	11.14	11.3	11.12	3.41M
April 21, 2026	11.42	11.32	11.32	11.44	11.27	2.5M
April 20, 2026	11.32	11.42	11.42	11.44	11.28	2.54M
April 17, 2026	11.5	11.4	11.4	11.53	11.32	2.78M
April 16, 2026	11.45	11.54	11.54	11.55	11.36	3.57M
April 15, 2026	11.62	11.45	11.45	11.7	11.45	2.97M
April 14, 2026	11.78	11.62	11.62	11.85	11.5	4.01M
April 13, 2026	11.73	11.78	11.78	11.85	11.66	2.07M
April 10, 2026	11.7	11.72	11.72	11.85	11.7	2.51M
April 09, 2026	11.88	11.64	11.64	11.91	11.6	3.09M
April 08, 2026	11.8	11.93	11.93	11.96	11.77	3.09M
April 07, 2026	11.56	11.66	11.66	11.7	11.48	2.06M
April 03, 2026	11.95	11.54	11.54	11.97	11.51	2.93M
April 02, 2026	12.02	11.88	11.88	12.04	11.82	2.82M
April 01, 2026	12.07	12.02	12.02	12.17	11.86	4.01M
March 31, 2026	11.96	12.06	12.06	12.22	11.96	3.96M
March 30, 2026	11.85	11.96	11.96	11.96	11.74	2.4M
March 27, 2026	11.8	11.86	11.86	11.91	11.71	2.46M
March 26, 2026	11.99	11.82	11.82	12.15	11.81	3M
March 25, 2026	11.77	12.01	12.01	12.05	11.73	4.89M
March 24, 2026	11.66	11.82	11.82	12.1	11.53	6.8M
March 23, 2026	11.44	11.43	11.43	12.08	11.27	7.3M
March 20, 2026	12.01	11.62	11.62	12.05	11.49	4.64M
March 19, 2026	12.18	12	12	12.21	11.96	2.65M
March 18, 2026	12.08	12.19	12.19	12.2	11.98	2.56M
March 17, 2026	12.26	12.08	12.08	12.32	12.07	2.69M
March 16, 2026	11.98	12.22	12.22	12.26	11.96	2.69M
March 13, 2026	12.07	12.04	12.04	12.18	12.01	2.6M
March 12, 2026	12.17	12.07	12.07	12.26	12.07	2.51M
March 11, 2026	12.3	12.21	12.21	12.37	12.2	2.39M
March 10, 2026	12.27	12.33	12.35	12.38	12.27	1.31M
March 09, 2026	12.3	12.23	12.23	12.3	12.12	3.03M
March 06, 2026	12.17	12.31	12.31	12.31	12.06	2.55M
March 05, 2026	12.12	12.14	12.14	12.25	12.09	2.52M
March 04, 2026	12.1	12	12.02	12.2	11.84	2M
March 03, 2026	12.4	12.13	12.13	12.64	12.12	4.71M
March 02, 2026	12.73	12.43	12.43	12.75	12.42	5.35M
February 27, 2026	12.81	12.89	12.89	12.96	12.81	2.42M
February 26, 2026	12.96	12.89	12.89	12.96	12.85	2.69M
February 25, 2026	12.97	12.96	12.96	13.08	12.91	3.66M
February 24, 2026	12.8	13	13	13.02	12.79	3.73M
February 13, 2026	12.83	12.73	12.73	12.88	12.73	2.28M
February 12, 2026	13.06	12.83	12.83	13.08	12.83	4.11M
February 11, 2026	13.09	13.04	13.04	13.11	13.01	2.56M
February 10, 2026	13.02	13.07	13.07	13.1	12.96	3.41M
February 09, 2026	12.97	13.02	13.02	13.02	12.92	3.15M
February 06, 2026	13.02	12.91	12.91	13.04	12.9	4.67M
February 05, 2026	13.01	13.03	13.03	13.09	12.96	3.4M