Shanghai Phoenix Enterprise (Group) Co., Ltd. (600679.SS) SHH

Currency In CNY

600679.SS Historical Return

If you invested ¥1000 in Shanghai Phoenix Enterprise (Group) Co., Ltd. (600679.SS) 10 years ago, it would be worth ¥604.85 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥947.88, while ¥1000 invested 1 year ago would be worth ¥797.18. This corresponds to total returns of -39.52%, -5.21%, -20.28%, respectively, with annualized returns of -4.9%, -1.07%, -20.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600679.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	10.61	10.61	10.61	10.86	10.58	4.33M
October 21, 2026	10.78	10.67	10.67	10.8	10.65	2.63M
October 20, 2026	10.67	10.7	10.7	10.78	10.58	1.87M
October 19, 2026	10.75	10.67	10.67	10.8	10.5	2.7M
October 16, 2026	10.73	10.73	10.73	10.92	10.57	3.04M
October 15, 2026	10.65	10.64	10.64	10.87	10.53	4.24M
October 14, 2026	10.99	10.77	10.77	11	10.74	4.2M
October 13, 2026	10.61	11.03	11.03	11.11	10.54	6.29M
October 12, 2026	10.88	10.76	10.76	10.88	10.5	3.63M
October 09, 2026	10.66	10.77	10.77	10.79	10.47	4.64M
October 08, 2026	10.39	10.68	10.68	10.76	10.38	4.45M
September 30, 2026	10.52	10.55	10.55	10.59	10.48	3.15M
September 29, 2026	10.54	10.52	10.52	10.67	10.41	4.29M
September 28, 2026	10.76	10.55	10.55	10.77	10.46	5.63M
September 24, 2026	10.7	10.63	10.63	11.02	10.47	9.46M
September 23, 2026	10.88	10.69	10.69	11.33	10.59	11.7M
September 22, 2026	10.41	10.92	10.92	11.5	10.25	16.38M
September 21, 2026	10.25	10.52	10.52	10.56	10.11	7.92M
September 18, 2026	9.97	10.28	10.28	10.95	9.92	8.49M
September 17, 2026	9.86	9.98	9.98	10.07	9.7	3.18M
September 16, 2026	9.72	9.81	9.81	9.83	9.62	2.27M
September 15, 2026	10.1	9.79	9.79	10.14	9.73	2.7M
September 11, 2026	10.11	10.01	10.01	10.2	9.95	2.63M
September 10, 2026	10.36	10.21	10.21	10.36	10.19	2.38M
September 09, 2026	10.3	10.37	10.37	10.43	10.28	2.57M
September 08, 2026	10.26	10.32	10.32	10.37	10.17	3.21M
September 07, 2026	10.18	10.21	10.21	10.28	10.14	2.39M
September 04, 2026	10.06	10.15	10.15	10.25	10.06	2.79M
September 03, 2026	10.25	10.04	10.04	10.35	10.03	2.68M
September 02, 2026	10.2	10.21	10.21	10.31	10.05	2.97M
September 01, 2026	10.14	10.2	10.2	10.23	10.05	4.61M
August 31, 2026	10.19	10.15	10.15	10.25	9.94	3.9M
August 28, 2026	9.76	10.18	10.18	10.3	9.75	6.68M
August 27, 2026	9.79	9.8	9.8	9.8	9.7	2.78M
August 26, 2026	9.62	9.81	9.81	9.84	9.62	2.77M
August 25, 2026	9.39	9.67	9.67	9.68	9.39	3.27M
August 24, 2026	9.43	9.48	9.48	9.54	9.35	2.35M
August 21, 2026	9.5	9.39	9.39	9.5	9.3	1.75M
August 20, 2026	9.48	9.49	9.49	9.54	9.39	2.29M
August 19, 2026	9.55	9.36	9.36	9.61	9.35	2.15M
August 18, 2026	9.64	9.6	9.6	9.66	9.48	2.3M
August 17, 2026	9.53	9.52	9.52	9.54	9.37	1.36M
August 14, 2026	9.52	9.48	9.48	9.58	9.4	1.68M
August 13, 2026	9.61	9.47	9.47	9.65	9.45	2.24M
August 12, 2026	9.53	9.6	9.6	9.61	9.48	1.85M
August 11, 2026	9.62	9.51	9.51	9.62	9.48	2.28M
August 10, 2026	9.39	9.58	9.58	9.65	9.33	2.6M
August 07, 2026	9.51	9.39	9.39	9.51	9.3	2.37M
August 06, 2026	9.45	9.51	9.51	9.58	9.33	2.61M
August 05, 2026	9.61	9.5	9.5	9.66	9.46	2.59M
August 04, 2026	9.72	9.59	9.59	9.76	9.56	2.85M
August 03, 2026	9.58	9.72	9.72	9.74	9.5	3.08M
July 31, 2026	9.37	9.54	9.54	9.57	9.3	3.06M
July 30, 2026	9.58	9.37	9.37	9.58	9.33	3.71M
July 29, 2026	9.15	9.34	9.34	9.38	9.15	2.64M
July 28, 2026	9.05	9.19	9.19	9.25	9.01	1.91M
July 27, 2026	8.97	9.09	9.09	9.14	8.89	1.48M
July 23, 2026	8.86	9.14	9.14	9.15	8.86	2.23M
July 22, 2026	8.96	8.92	8.92	9.05	8.83	2M
July 21, 2026	9.19	9.01	9.01	9.26	8.94	3.39M