Shanghai Phoenix Enterprise (Group) Co., Ltd. (600679.SS) SHH

Currency In CNY

AD

600679.SS Historical Return

If you invested ¥1000 in Shanghai Phoenix Enterprise (Group) Co., Ltd. (600679.SS) 10 years ago, it would be worth ¥634.05 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥870.19, while ¥1000 invested 1 year ago would be worth ¥766.56. This corresponds to total returns of -36.59%, -12.98%, -23.34%, respectively, with annualized returns of -4.45%, -2.74%, -23.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600679.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.379.549.549.579.33.06M
July 30, 20269.589.379.379.589.333.71M
July 29, 20269.159.349.349.389.152.64M
July 28, 20269.059.199.199.259.011.91M
July 27, 20268.979.099.099.148.891.48M
July 23, 20268.869.149.149.158.862.23M
July 22, 20268.968.928.929.058.832M
July 21, 20269.199.019.019.268.943.39M
July 20, 20269.269.189.189.359.073.08M
July 17, 20269.279.29.29.399.052.94M
July 16, 20269.39.349.349.439.172.77M
July 15, 20269.169.39.39.439.163.28M
July 14, 20268.899.179.179.268.865.46M
July 13, 20268.978.898.899.038.842.09M
July 10, 20268.798.998.999.18.72.77M
July 09, 20268.98.848.848.978.732.78M
July 08, 20268.928.968.969.028.81.92M
July 07, 20269.078.938.939.178.842.16M
July 06, 20269.169.069.069.249.021.68M
July 03, 20269.099.29.29.259.083.3M
July 02, 20269.039.139.139.279.032.81M
July 01, 20268.99.099.099.138.813.09M
June 30, 20269.148.928.929.178.894.48M
June 29, 20268.719.179.179.438.487.91M
June 26, 20268.758.718.718.888.53.81M
June 25, 20268.718.758.758.848.652.72M
June 24, 20269.048.818.819.058.773.13M
June 23, 20269.019.059.059.248.963.18M
June 22, 20268.999.049.049.058.74.05M
June 18, 20269.229.029.029.289.013.41M
June 17, 20269.319.219.219.339.162.87M
June 16, 20269.449.349.349.449.252.75M
June 15, 20269.389.449.449.629.363.61M
June 12, 20269.349.469.469.559.214.65M
June 11, 20269.639.319.319.769.236.46M
June 10, 20269.999.779.7710.299.75.69M
June 09, 202610.3810.0110.0110.389.967.27M
June 08, 202610.4610.3510.3510.5110.138.02M
June 05, 202610.7310.5710.5711.110.4210.59M
June 04, 202610.810.8310.8311.4810.6517.64M
June 03, 202610.110.7310.7310.7310.0911.03M
June 02, 2026109.759.7510.019.713.5M
June 01, 20269.8110.0110.0110.059.674.06M
May 29, 20269.89.769.769.899.723.12M
May 28, 20269.779.89.89.879.593.2M
May 27, 20269.999.779.779.999.733.31M
May 26, 20261010.0210.0210.29.913M
May 25, 202610.2310.1310.1310.2910.013.59M
May 22, 202610.2610.2410.2410.3410.12.84M
May 21, 202610.4210.2410.2410.6210.193.43M
May 20, 202610.6110.4210.4210.6110.353.39M
May 19, 202610.6410.6110.6110.7710.523M
May 18, 202610.7810.6710.6710.7810.53.56M
May 15, 202610.7810.7910.7910.9510.673.16M
May 14, 202610.9110.7610.7610.9110.663.58M
May 13, 202610.9510.9110.9110.9510.733.96M
May 12, 202611.210.9310.9311.210.924.09M
May 11, 202611.1611.211.211.2211.063.59M
May 08, 202611.0511.1611.1611.1910.983.4M
May 07, 202611.1111.0411.0411.1811.042.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved