Shanghai Phoenix Enterprise (Group) Co., Ltd. (600679.SS) SHH

13.88

-0.08(-0.57%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202513.9813.8813.8814.1713.678.74M
December 24, 202514.1913.9613.9614.1913.929.22M
December 23, 202513.914.1914.1914.4813.6116.2M
December 22, 202513.9913.8313.8314.0213.85.9M
December 19, 202513.5913.9513.9513.9713.567.57M
December 18, 202513.313.5913.5913.8813.268.67M
December 17, 202513.6513.3813.3813.6713.179.4M
December 16, 202513.613.6513.6514.0813.567.76M
December 15, 202513.7413.7513.7513.9913.517.97M
December 12, 202514.3413.9313.9314.3913.8814.57M
December 11, 202514.6514.3714.3715.0814.3520.02M
December 10, 202514.5914.7814.7815.0814.3318.13M
December 09, 202514.3714.5214.5214.9114.3717.4M
December 08, 202514.6814.3514.3514.814.3417.12M
December 05, 202513.8614.4614.4615.2413.8528.29M
December 04, 202514.1613.8513.8514.1713.88.13M
December 03, 202513.914.1614.1614.2613.7513.15M
December 02, 202514.0113.9313.9314.1813.866.29M
December 01, 202513.9514.0114.0114.113.847.53M
November 28, 202513.9813.9913.9914.0413.710.62M
November 27, 202513.5614.0514.0514.3613.4316.91M
November 26, 20251413.6413.641413.68.15M
November 25, 202513.6513.8513.8513.913.517.8M
November 24, 202513.2713.4813.4813.5513.227.46M
November 21, 202513.5613.0513.0513.712.99.95M
November 20, 202513.6513.713.713.7813.545.15M
November 19, 202513.9313.713.713.9513.616.85M
November 18, 202514.213.9213.9214.2613.8110.17M
November 17, 202513.8814.2314.2314.3813.8813.56M
November 14, 202513.6113.9313.9314.2213.6115.11M
November 13, 202513.513.713.713.7213.477.15M
November 12, 202513.4513.4813.4813.5413.425.25M
November 11, 202513.613.4813.4813.6213.385.56M
November 10, 202513.313.4813.4813.4813.26.84M
November 07, 202513.2913.313.313.3513.24.83M
November 06, 202513.413.2913.2913.413.245.03M
November 05, 202513.2313.3513.3513.4413.16.35M
November 04, 202513.213.2913.2913.413.126.27M
November 03, 202513.113.2413.2413.2513.15.48M
October 31, 202513.1113.1713.1713.3313.115.95M
October 30, 202513.3313.1413.1413.3713.117.08M
October 29, 202513.4113.3213.3213.513.210.96M
October 28, 202513.4813.5313.5313.8813.3720.25M
October 27, 202513.2413.113.113.2713.0710.66M
October 24, 202513.5113.2113.2113.6513.1520.75M
October 23, 202512.8113.4613.461412.7632.27M
October 22, 202512.612.7312.7312.8612.544.52M
October 21, 202512.3912.6212.6212.6512.364.49M
October 20, 202512.3112.412.412.4312.32.18M
October 17, 202512.3812.2512.2512.512.243.53M
October 16, 202512.5912.4112.4112.6412.43.42M
October 15, 202512.4212.6112.6112.6212.383.85M
October 14, 202512.4112.4212.4212.5712.34.06M
October 13, 202512.1712.3612.3612.4412.034.5M
October 10, 202512.4712.5812.5812.7112.444.49M
October 09, 202512.5612.5212.5212.5912.354.46M
September 30, 202512.4812.5212.5212.5412.43.93M
September 29, 202512.5112.4412.4412.5312.244.59M
September 26, 202512.5212.4712.4712.6412.44.18M
September 25, 202512.7512.5312.5312.7912.496.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved