Bestsun Energy Co., Ltd. (600681.SS) SHH
3.78
-0.08999993(-2.33%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600681.SS Historical Return
If you invested ¥1000 in Bestsun Energy Co., Ltd. (600681.SS) 10 years ago, it would be worth ¥924.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,061.45, while ¥1000 invested 1 year ago would be worth ¥1,144.58. This corresponds to total returns of -7.54%, 6.15%, 14.46%, respectively, with annualized returns of -0.78%, 1.2%, 14.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600681.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.91 | 3.87 | 3.87 | 3.92 | 3.83 | 16.98M |
| June 01, 2026 | 3.72 | 3.91 | 3.91 | 3.94 | 3.67 | 31.57M |
| May 29, 2026 | 3.7 | 3.74 | 3.74 | 3.82 | 3.69 | 17.58M |
| May 28, 2026 | 3.66 | 3.71 | 3.71 | 3.73 | 3.64 | 17.21M |
| May 27, 2026 | 3.74 | 3.69 | 3.69 | 3.76 | 3.64 | 21.11M |
| May 26, 2026 | 3.78 | 3.75 | 3.75 | 3.78 | 3.71 | 17.63M |
| May 25, 2026 | 3.86 | 3.78 | 3.78 | 3.9 | 3.75 | 18.45M |
| May 22, 2026 | 3.86 | 3.87 | 3.87 | 3.88 | 3.83 | 12.88M |
| May 21, 2026 | 4.05 | 3.85 | 3.85 | 4.05 | 3.83 | 36.63M |
| May 20, 2026 | 4.12 | 4.05 | 4.05 | 4.13 | 4.02 | 27.32M |
| May 19, 2026 | 4.01 | 4.1 | 4.1 | 4.1 | 3.98 | 27.83M |
| May 18, 2026 | 3.95 | 4.03 | 4.03 | 4.03 | 3.92 | 20.38M |
| May 15, 2026 | 3.99 | 3.95 | 3.95 | 4.01 | 3.9 | 23M |
| May 14, 2026 | 4.06 | 3.98 | 3.98 | 4.09 | 3.98 | 24.17M |
| May 13, 2026 | 4.04 | 4.05 | 4.05 | 4.08 | 4.03 | 18.03M |
| May 12, 2026 | 4.12 | 4.03 | 4.03 | 4.12 | 4.02 | 24.68M |
| May 11, 2026 | 4.16 | 4.11 | 4.11 | 4.17 | 4.09 | 26.89M |
| May 08, 2026 | 4.07 | 4.15 | 4.15 | 4.17 | 4.05 | 39.88M |
| May 07, 2026 | 4.08 | 4.07 | 4.07 | 4.1 | 4.04 | 18.98M |
| May 06, 2026 | 4.06 | 4.09 | 4.09 | 4.12 | 4.05 | 23.84M |
| April 30, 2026 | 4.09 | 4.06 | 4.06 | 4.1 | 4.03 | 19.8M |
| April 29, 2026 | 4 | 4.08 | 4.08 | 4.09 | 3.98 | 31.9M |
| April 28, 2026 | 4 | 4.05 | 4.05 | 4.05 | 3.98 | 20.95M |
| April 27, 2026 | 3.99 | 4 | 4 | 4.02 | 3.97 | 11.56M |
| April 24, 2026 | 4.04 | 4 | 4 | 4.04 | 3.99 | 16.43M |
| April 23, 2026 | 4.01 | 4.04 | 4.04 | 4.05 | 3.97 | 22.4M |
| April 22, 2026 | 4.03 | 4.01 | 4.01 | 4.04 | 4 | 12.67M |
| April 21, 2026 | 4 | 4.05 | 4.05 | 4.05 | 3.95 | 25.61M |
| April 20, 2026 | 3.98 | 4 | 4 | 4 | 3.97 | 16.92M |
| April 17, 2026 | 4.03 | 3.98 | 3.98 | 4.03 | 3.97 | 18.33M |
| April 16, 2026 | 4.01 | 4.04 | 4.04 | 4.05 | 3.95 | 19.79M |
| April 15, 2026 | 4.09 | 3.99 | 3.99 | 4.09 | 3.99 | 35.65M |
| April 14, 2026 | 4.1 | 4.09 | 4.09 | 4.12 | 4.07 | 24.77M |
| April 13, 2026 | 4.13 | 4.13 | 4.13 | 4.15 | 4.07 | 27.37M |
| April 10, 2026 | 4.1 | 4.11 | 4.11 | 4.14 | 4.07 | 21.92M |
| April 09, 2026 | 4.15 | 4.09 | 4.09 | 4.19 | 4.08 | 30.55M |
| April 08, 2026 | 4.1 | 4.17 | 4.17 | 4.19 | 4.08 | 39.46M |
| April 07, 2026 | 4.08 | 4.15 | 4.15 | 4.16 | 4.02 | 29.92M |
| April 03, 2026 | 4.46 | 4.11 | 4.11 | 4.46 | 4.11 | 64.89M |
| April 02, 2026 | 4.38 | 4.45 | 4.45 | 4.45 | 4.37 | 48.02M |
| April 01, 2026 | 4.41 | 4.38 | 4.38 | 4.44 | 4.35 | 49.61M |
| March 31, 2026 | 4.48 | 4.42 | 4.42 | 4.54 | 4.34 | 84.81M |
| March 30, 2026 | 4.75 | 4.52 | 4.52 | 4.85 | 4.49 | 114.38M |
| March 27, 2026 | 5.03 | 4.86 | 4.86 | 5.34 | 4.85 | 178.31M |
| March 26, 2026 | 4.76 | 5.09 | 5.09 | 5.09 | 4.62 | 159.37M |
| March 25, 2026 | 4.8 | 4.84 | 4.84 | 4.94 | 4.66 | 143.56M |
| March 24, 2026 | 4.56 | 4.96 | 4.96 | 5.1 | 4.54 | 155.93M |
| March 23, 2026 | 4.52 | 4.73 | 4.73 | 4.74 | 4.47 | 147.14M |
| March 20, 2026 | 4.45 | 4.57 | 4.57 | 4.75 | 4.3 | 99.9M |
| March 19, 2026 | 4.36 | 4.55 | 4.55 | 4.64 | 4.32 | 100.03M |
| March 18, 2026 | 4.3 | 4.32 | 4.32 | 4.34 | 4.24 | 29.32M |
| March 17, 2026 | 4.4 | 4.33 | 4.33 | 4.44 | 4.33 | 31.36M |
| March 16, 2026 | 4.48 | 4.4 | 4.4 | 4.51 | 4.38 | 39.36M |
| March 13, 2026 | 4.56 | 4.49 | 4.49 | 4.62 | 4.47 | 70.55M |
| March 12, 2026 | 4.4 | 4.55 | 4.55 | 4.56 | 4.35 | 78.3M |
| March 11, 2026 | 4.39 | 4.39 | 4.39 | 4.41 | 4.25 | 56.57M |
| March 10, 2026 | 4.38 | 4.41 | 4.39 | 4.46 | 4.35 | 44.13M |
| March 09, 2026 | 4.71 | 4.49 | 4.49 | 4.8 | 4.47 | 114.36M |
| March 06, 2026 | 4.47 | 4.53 | 4.53 | 4.56 | 4.38 | 56.81M |
| March 05, 2026 | 4.52 | 4.55 | 4.55 | 4.65 | 4.42 | 91.84M |
