Bestsun Energy Co., Ltd. (600681.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600681.SS Historical Return
If you invested ¥1000 in Bestsun Energy Co., Ltd. (600681.SS) 10 years ago, it would be worth ¥674.56 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥950, while ¥1000 invested 1 year ago would be worth ¥924.32. This corresponds to total returns of -32.54%, -5%, -7.57%, respectively, with annualized returns of -3.86%, -1.02%, -7.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600681.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.42 | 3.42 | 3.42 | 3.45 | 3.39 | 13.51M |
| August 20, 2026 | 3.39 | 3.43 | 3.43 | 3.46 | 3.38 | 15.01M |
| August 19, 2026 | 3.47 | 3.4 | 3.4 | 3.52 | 3.38 | 18.23M |
| August 18, 2026 | 3.43 | 3.49 | 3.49 | 3.5 | 3.43 | 19.37M |
| August 17, 2026 | 3.39 | 3.44 | 3.44 | 3.45 | 3.36 | 15.46M |
| August 14, 2026 | 3.43 | 3.39 | 3.39 | 3.44 | 3.37 | 18.7M |
| August 13, 2026 | 3.43 | 3.44 | 3.44 | 3.48 | 3.41 | 20.39M |
| August 12, 2026 | 3.46 | 3.44 | 3.44 | 3.47 | 3.41 | 19.11M |
| August 11, 2026 | 3.48 | 3.46 | 3.46 | 3.51 | 3.45 | 15.27M |
| August 10, 2026 | 3.4 | 3.49 | 3.49 | 3.5 | 3.4 | 24.24M |
| August 07, 2026 | 3.41 | 3.42 | 3.42 | 3.45 | 3.37 | 18.35M |
| August 06, 2026 | 3.4 | 3.42 | 3.42 | 3.43 | 3.37 | 21.06M |
| August 05, 2026 | 3.46 | 3.41 | 3.41 | 3.46 | 3.38 | 27.02M |
| August 04, 2026 | 3.51 | 3.46 | 3.46 | 3.54 | 3.45 | 22.74M |
| August 03, 2026 | 3.45 | 3.53 | 3.53 | 3.54 | 3.44 | 21.21M |
| July 31, 2026 | 3.43 | 3.46 | 3.46 | 3.46 | 3.41 | 18.97M |
| July 30, 2026 | 3.43 | 3.42 | 3.42 | 3.49 | 3.4 | 19.41M |
| July 29, 2026 | 3.39 | 3.44 | 3.44 | 3.45 | 3.37 | 18.63M |
| July 28, 2026 | 3.35 | 3.38 | 3.38 | 3.4 | 3.34 | 12.73M |
| July 27, 2026 | 3.29 | 3.37 | 3.37 | 3.38 | 3.28 | 14.67M |
| July 24, 2026 | 3.45 | 3.31 | 3.31 | 3.49 | 3.31 | 20.87M |
| July 23, 2026 | 3.35 | 3.44 | 3.44 | 3.46 | 3.33 | 22.31M |
| July 22, 2026 | 3.37 | 3.36 | 3.36 | 3.39 | 3.29 | 23.79M |
| July 21, 2026 | 3.42 | 3.35 | 3.35 | 3.43 | 3.34 | 21.1M |
| July 20, 2026 | 3.4 | 3.42 | 3.42 | 3.47 | 3.37 | 22.23M |
| July 17, 2026 | 3.44 | 3.42 | 3.42 | 3.52 | 3.38 | 20.33M |
| July 16, 2026 | 3.52 | 3.45 | 3.45 | 3.52 | 3.41 | 23.07M |
| July 15, 2026 | 3.47 | 3.52 | 3.52 | 3.55 | 3.43 | 18.39M |
| July 14, 2026 | 3.41 | 3.49 | 3.49 | 3.5 | 3.39 | 16.58M |
| July 13, 2026 | 3.39 | 3.41 | 3.41 | 3.44 | 3.37 | 17.03M |
| July 10, 2026 | 3.37 | 3.38 | 3.38 | 3.41 | 3.28 | 19.59M |
| July 09, 2026 | 3.3 | 3.38 | 3.38 | 3.47 | 3.25 | 27.44M |
| July 08, 2026 | 3.28 | 3.31 | 3.31 | 3.32 | 3.23 | 10.85M |
| July 07, 2026 | 3.4 | 3.28 | 3.28 | 3.4 | 3.25 | 13.74M |
| July 06, 2026 | 3.41 | 3.4 | 3.4 | 3.44 | 3.39 | 13.72M |
| July 03, 2026 | 3.31 | 3.42 | 3.42 | 3.43 | 3.3 | 17.54M |
| July 02, 2026 | 3.26 | 3.31 | 3.31 | 3.34 | 3.25 | 13.22M |
| July 01, 2026 | 3.2 | 3.28 | 3.28 | 3.31 | 3.18 | 15.5M |
| June 30, 2026 | 3.21 | 3.23 | 3.23 | 3.23 | 3.17 | 10.74M |
| June 29, 2026 | 3.21 | 3.22 | 3.22 | 3.24 | 3.12 | 15.74M |
| June 26, 2026 | 3.27 | 3.22 | 3.22 | 3.29 | 3.21 | 10.77M |
| June 25, 2026 | 3.32 | 3.28 | 3.28 | 3.34 | 3.26 | 12.3M |
| June 24, 2026 | 3.43 | 3.35 | 3.35 | 3.45 | 3.33 | 13.94M |
| June 23, 2026 | 3.34 | 3.45 | 3.45 | 3.48 | 3.33 | 20.51M |
| June 22, 2026 | 3.31 | 3.35 | 3.35 | 3.38 | 3.25 | 16.06M |
| June 18, 2026 | 3.4 | 3.33 | 3.33 | 3.4 | 3.33 | 11.15M |
| June 17, 2026 | 3.45 | 3.41 | 3.41 | 3.46 | 3.39 | 12.08M |
| June 16, 2026 | 3.53 | 3.46 | 3.46 | 3.53 | 3.45 | 12.9M |
| June 15, 2026 | 3.55 | 3.53 | 3.53 | 3.61 | 3.52 | 10.88M |
| June 12, 2026 | 3.53 | 3.56 | 3.56 | 3.6 | 3.47 | 14.9M |
| June 11, 2026 | 3.48 | 3.53 | 3.53 | 3.56 | 3.46 | 13.12M |
| June 10, 2026 | 3.54 | 3.5 | 3.5 | 3.54 | 3.45 | 15.68M |
| June 09, 2026 | 3.63 | 3.55 | 3.55 | 3.63 | 3.52 | 13.68M |
| June 08, 2026 | 3.63 | 3.6 | 3.6 | 3.66 | 3.56 | 15.79M |
| June 05, 2026 | 3.72 | 3.67 | 3.67 | 3.75 | 3.66 | 16.74M |
| June 04, 2026 | 3.73 | 3.72 | 3.72 | 3.78 | 3.67 | 12.43M |
| June 03, 2026 | 3.86 | 3.8 | 3.8 | 3.87 | 3.75 | 21.47M |
| June 02, 2026 | 3.91 | 3.87 | 3.87 | 3.92 | 3.83 | 16.98M |
| June 01, 2026 | 3.72 | 3.91 | 3.91 | 3.94 | 3.67 | 31.57M |
| May 29, 2026 | 3.7 | 3.74 | 3.74 | 3.82 | 3.69 | 17.58M |
AD
