Bestsun Energy Co., Ltd. (600681.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600681.SS Historical Return
If you invested ¥1000 in Bestsun Energy Co., Ltd. (600681.SS) 10 years ago, it would be worth ¥611.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥787.47, while ¥1000 invested 1 year ago would be worth ¥919.06. This corresponds to total returns of -38.89%, -21.25%, -8.09%, respectively, with annualized returns of -4.81%, -4.68%, -8.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600681.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.48 | 3.52 | 3.52 | 3.54 | 3.47 | 19.83M |
| September 29, 2026 | 3.45 | 3.48 | 3.48 | 3.51 | 3.44 | 17.26M |
| September 28, 2026 | 3.41 | 3.46 | 3.46 | 3.47 | 3.37 | 19.96M |
| September 24, 2026 | 3.4 | 3.41 | 3.41 | 3.44 | 3.36 | 16.45M |
| September 23, 2026 | 3.44 | 3.39 | 3.39 | 3.45 | 3.39 | 16.09M |
| September 22, 2026 | 3.52 | 3.45 | 3.45 | 3.53 | 3.43 | 24.22M |
| September 21, 2026 | 3.48 | 3.52 | 3.52 | 3.52 | 3.45 | 13.89M |
| September 18, 2026 | 3.46 | 3.48 | 3.48 | 3.51 | 3.44 | 17.03M |
| September 17, 2026 | 3.47 | 3.45 | 3.45 | 3.47 | 3.38 | 24.69M |
| September 16, 2026 | 3.47 | 3.49 | 3.49 | 3.51 | 3.45 | 17.19M |
| September 15, 2026 | 3.56 | 3.48 | 3.48 | 3.57 | 3.47 | 22.06M |
| September 11, 2026 | 3.61 | 3.55 | 3.55 | 3.63 | 3.52 | 31.64M |
| September 10, 2026 | 3.64 | 3.6 | 3.6 | 3.71 | 3.59 | 33.03M |
| September 09, 2026 | 3.63 | 3.64 | 3.64 | 3.68 | 3.61 | 31.94M |
| September 08, 2026 | 3.5 | 3.63 | 3.63 | 3.63 | 3.49 | 38.09M |
| September 07, 2026 | 3.51 | 3.51 | 3.51 | 3.53 | 3.48 | 17.71M |
| September 04, 2026 | 3.48 | 3.5 | 3.5 | 3.55 | 3.47 | 22.9M |
| September 03, 2026 | 3.52 | 3.47 | 3.47 | 3.55 | 3.47 | 26.68M |
| September 02, 2026 | 3.51 | 3.54 | 3.54 | 3.57 | 3.48 | 41.31M |
| September 01, 2026 | 3.41 | 3.5 | 3.5 | 3.51 | 3.41 | 31.71M |
| August 31, 2026 | 3.5 | 3.42 | 3.42 | 3.5 | 3.41 | 32.87M |
| August 28, 2026 | 3.47 | 3.52 | 3.52 | 3.53 | 3.46 | 24.6M |
| August 27, 2026 | 3.47 | 3.46 | 3.46 | 3.48 | 3.42 | 20.05M |
| August 26, 2026 | 3.47 | 3.48 | 3.48 | 3.5 | 3.45 | 15.09M |
| August 25, 2026 | 3.39 | 3.47 | 3.47 | 3.48 | 3.38 | 20.62M |
| August 24, 2026 | 3.4 | 3.4 | 3.4 | 3.42 | 3.37 | 11.02M |
| August 21, 2026 | 3.42 | 3.42 | 3.42 | 3.45 | 3.39 | 13.51M |
| August 20, 2026 | 3.39 | 3.43 | 3.43 | 3.46 | 3.38 | 15.01M |
| August 19, 2026 | 3.47 | 3.4 | 3.4 | 3.52 | 3.38 | 18.23M |
| August 18, 2026 | 3.43 | 3.49 | 3.49 | 3.5 | 3.43 | 19.37M |
| August 17, 2026 | 3.39 | 3.44 | 3.44 | 3.45 | 3.36 | 15.46M |
| August 14, 2026 | 3.43 | 3.39 | 3.39 | 3.44 | 3.37 | 18.7M |
| August 13, 2026 | 3.43 | 3.44 | 3.44 | 3.48 | 3.41 | 20.39M |
| August 12, 2026 | 3.46 | 3.44 | 3.44 | 3.47 | 3.41 | 19.11M |
| August 11, 2026 | 3.48 | 3.46 | 3.46 | 3.51 | 3.45 | 15.27M |
| August 10, 2026 | 3.4 | 3.49 | 3.49 | 3.5 | 3.4 | 24.24M |
| August 07, 2026 | 3.41 | 3.42 | 3.42 | 3.45 | 3.37 | 18.35M |
| August 06, 2026 | 3.4 | 3.42 | 3.42 | 3.43 | 3.37 | 21.06M |
| August 05, 2026 | 3.46 | 3.41 | 3.41 | 3.46 | 3.38 | 27.02M |
| August 04, 2026 | 3.51 | 3.46 | 3.46 | 3.54 | 3.45 | 22.74M |
| August 03, 2026 | 3.45 | 3.53 | 3.53 | 3.54 | 3.44 | 21.21M |
| July 31, 2026 | 3.43 | 3.46 | 3.46 | 3.46 | 3.41 | 18.97M |
| July 30, 2026 | 3.43 | 3.42 | 3.42 | 3.49 | 3.4 | 19.41M |
| July 29, 2026 | 3.39 | 3.44 | 3.44 | 3.45 | 3.37 | 18.63M |
| July 28, 2026 | 3.35 | 3.38 | 3.38 | 3.4 | 3.34 | 12.73M |
| July 27, 2026 | 3.29 | 3.37 | 3.37 | 3.38 | 3.28 | 14.67M |
| July 24, 2026 | 3.45 | 3.31 | 3.31 | 3.49 | 3.31 | 20.87M |
| July 23, 2026 | 3.35 | 3.44 | 3.44 | 3.46 | 3.33 | 22.31M |
| July 22, 2026 | 3.37 | 3.36 | 3.36 | 3.39 | 3.29 | 23.79M |
| July 21, 2026 | 3.42 | 3.35 | 3.35 | 3.43 | 3.34 | 21.1M |
| July 20, 2026 | 3.4 | 3.42 | 3.42 | 3.47 | 3.37 | 22.23M |
| July 17, 2026 | 3.44 | 3.42 | 3.42 | 3.52 | 3.38 | 20.33M |
| July 16, 2026 | 3.52 | 3.45 | 3.45 | 3.52 | 3.41 | 23.07M |
| July 15, 2026 | 3.47 | 3.52 | 3.52 | 3.55 | 3.43 | 18.39M |
| July 14, 2026 | 3.41 | 3.49 | 3.49 | 3.5 | 3.39 | 16.58M |
| July 13, 2026 | 3.39 | 3.41 | 3.41 | 3.44 | 3.37 | 17.03M |
| July 10, 2026 | 3.37 | 3.38 | 3.38 | 3.41 | 3.28 | 19.59M |
| July 09, 2026 | 3.3 | 3.38 | 3.38 | 3.47 | 3.25 | 27.44M |
| July 08, 2026 | 3.28 | 3.31 | 3.31 | 3.32 | 3.23 | 10.85M |
| July 07, 2026 | 3.4 | 3.28 | 3.28 | 3.4 | 3.25 | 13.74M |
AD
