Bestsun Energy Co., Ltd. (600681.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600681.SS Historical Return
If you invested ¥1000 in Bestsun Energy Co., Ltd. (600681.SS) 10 years ago, it would be worth ¥825.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥985.29, while ¥1000 invested 1 year ago would be worth ¥954.42. This corresponds to total returns of -17.49%, -1.47%, -4.56%, respectively, with annualized returns of -1.9%, -0.3%, -4.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600681.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.31 | 3.35 | 3.35 | 3.38 | 3.25 | 16.06M |
| June 18, 2026 | 3.4 | 3.33 | 3.33 | 3.4 | 3.33 | 11.15M |
| June 17, 2026 | 3.45 | 3.41 | 3.41 | 3.46 | 3.39 | 12.08M |
| June 16, 2026 | 3.53 | 3.46 | 3.46 | 3.53 | 3.45 | 12.9M |
| June 15, 2026 | 3.55 | 3.53 | 3.53 | 3.61 | 3.52 | 10.88M |
| June 12, 2026 | 3.53 | 3.56 | 3.56 | 3.6 | 3.47 | 14.9M |
| June 11, 2026 | 3.48 | 3.53 | 3.53 | 3.56 | 3.46 | 13.12M |
| June 10, 2026 | 3.54 | 3.5 | 3.5 | 3.54 | 3.45 | 15.68M |
| June 09, 2026 | 3.63 | 3.55 | 3.55 | 3.63 | 3.52 | 13.68M |
| June 08, 2026 | 3.63 | 3.6 | 3.6 | 3.66 | 3.56 | 15.79M |
| June 05, 2026 | 3.72 | 3.67 | 3.67 | 3.75 | 3.66 | 16.74M |
| June 04, 2026 | 3.73 | 3.72 | 3.72 | 3.78 | 3.67 | 12.43M |
| June 03, 2026 | 3.86 | 3.8 | 3.8 | 3.87 | 3.75 | 21.47M |
| June 02, 2026 | 3.91 | 3.87 | 3.87 | 3.92 | 3.83 | 16.98M |
| June 01, 2026 | 3.72 | 3.91 | 3.91 | 3.94 | 3.67 | 31.57M |
| May 29, 2026 | 3.7 | 3.74 | 3.74 | 3.82 | 3.69 | 17.58M |
| May 28, 2026 | 3.66 | 3.71 | 3.71 | 3.73 | 3.64 | 17.21M |
| May 27, 2026 | 3.74 | 3.69 | 3.69 | 3.76 | 3.64 | 21.11M |
| May 26, 2026 | 3.78 | 3.75 | 3.75 | 3.78 | 3.71 | 17.63M |
| May 25, 2026 | 3.86 | 3.78 | 3.78 | 3.9 | 3.75 | 18.45M |
| May 22, 2026 | 3.86 | 3.87 | 3.87 | 3.88 | 3.83 | 12.88M |
| May 21, 2026 | 4.05 | 3.85 | 3.85 | 4.05 | 3.83 | 36.63M |
| May 20, 2026 | 4.12 | 4.05 | 4.05 | 4.13 | 4.02 | 27.32M |
| May 19, 2026 | 4.01 | 4.1 | 4.1 | 4.1 | 3.98 | 27.83M |
| May 18, 2026 | 3.95 | 4.03 | 4.03 | 4.03 | 3.92 | 20.38M |
| May 15, 2026 | 3.99 | 3.95 | 3.95 | 4.01 | 3.9 | 23M |
| May 14, 2026 | 4.06 | 3.98 | 3.98 | 4.09 | 3.98 | 24.17M |
| May 13, 2026 | 4.04 | 4.05 | 4.05 | 4.08 | 4.03 | 18.03M |
| May 12, 2026 | 4.12 | 4.03 | 4.03 | 4.12 | 4.02 | 24.68M |
| May 11, 2026 | 4.16 | 4.11 | 4.11 | 4.17 | 4.09 | 26.89M |
| May 08, 2026 | 4.07 | 4.15 | 4.15 | 4.17 | 4.05 | 39.88M |
| May 07, 2026 | 4.08 | 4.07 | 4.07 | 4.1 | 4.04 | 18.98M |
| May 06, 2026 | 4.06 | 4.09 | 4.09 | 4.12 | 4.05 | 23.84M |
| April 30, 2026 | 4.09 | 4.06 | 4.06 | 4.1 | 4.03 | 19.8M |
| April 29, 2026 | 4 | 4.08 | 4.08 | 4.09 | 3.98 | 31.9M |
| April 28, 2026 | 4 | 4.05 | 4.05 | 4.05 | 3.98 | 20.95M |
| April 27, 2026 | 3.99 | 4 | 4 | 4.02 | 3.97 | 11.56M |
| April 24, 2026 | 4.04 | 4 | 4 | 4.04 | 3.99 | 16.43M |
| April 23, 2026 | 4.01 | 4.04 | 4.04 | 4.05 | 3.97 | 22.4M |
| April 22, 2026 | 4.03 | 4.01 | 4.01 | 4.04 | 4 | 12.67M |
| April 21, 2026 | 4 | 4.05 | 4.05 | 4.05 | 3.95 | 25.61M |
| April 20, 2026 | 3.98 | 4 | 4 | 4 | 3.97 | 16.92M |
| April 17, 2026 | 4.03 | 3.98 | 3.98 | 4.03 | 3.97 | 18.33M |
| April 16, 2026 | 4.01 | 4.04 | 4.04 | 4.05 | 3.95 | 19.79M |
| April 15, 2026 | 4.09 | 3.99 | 3.99 | 4.09 | 3.99 | 35.65M |
| April 14, 2026 | 4.1 | 4.09 | 4.09 | 4.12 | 4.07 | 24.77M |
| April 13, 2026 | 4.13 | 4.13 | 4.13 | 4.15 | 4.07 | 27.37M |
| April 10, 2026 | 4.1 | 4.11 | 4.11 | 4.14 | 4.07 | 21.92M |
| April 09, 2026 | 4.15 | 4.09 | 4.09 | 4.19 | 4.08 | 30.55M |
| April 08, 2026 | 4.1 | 4.17 | 4.17 | 4.19 | 4.08 | 39.46M |
| April 07, 2026 | 4.08 | 4.15 | 4.15 | 4.16 | 4.02 | 29.92M |
| April 03, 2026 | 4.46 | 4.11 | 4.11 | 4.46 | 4.11 | 64.89M |
| April 02, 2026 | 4.38 | 4.45 | 4.45 | 4.45 | 4.37 | 48.02M |
| April 01, 2026 | 4.41 | 4.38 | 4.38 | 4.44 | 4.35 | 49.61M |
| March 31, 2026 | 4.48 | 4.42 | 4.42 | 4.54 | 4.34 | 84.81M |
| March 30, 2026 | 4.75 | 4.52 | 4.52 | 4.85 | 4.49 | 114.38M |
| March 27, 2026 | 5.03 | 4.86 | 4.86 | 5.34 | 4.85 | 178.31M |
| March 26, 2026 | 4.76 | 5.09 | 5.09 | 5.09 | 4.62 | 159.37M |
| March 25, 2026 | 4.8 | 4.84 | 4.84 | 4.94 | 4.66 | 143.56M |
| March 24, 2026 | 4.56 | 4.96 | 4.96 | 5.1 | 4.54 | 155.93M |
AD
