Bestsun Energy Co., Ltd. (600681.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Bestsun Energy Co., Ltd. (600681.SS) 10 years ago, it would be worth ¥576.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.89, while ¥1000 invested 1 year ago would be worth ¥714.86. This corresponds to total returns of -42.39%, -1.11%, -28.51%, respectively, with annualized returns of -5.36%, -0.22%, -28.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.54 | 3.53 | 3.53 | 3.54 | 3.47 | 14.57M |
| November 09, 2026 | 3.5 | 3.54 | 3.54 | 3.54 | 3.48 | 20.86M |
| November 06, 2026 | 3.43 | 3.47 | 3.47 | 3.49 | 3.41 | 12.54M |
| November 05, 2026 | 3.47 | 3.49 | 3.49 | 3.49 | 3.44 | 15.68M |
| November 04, 2026 | 3.46 | 3.48 | 3.48 | 3.49 | 3.44 | 16.59M |
| November 03, 2026 | 3.42 | 3.46 | 3.46 | 3.48 | 3.4 | 18.69M |
| November 02, 2026 | 3.36 | 3.43 | 3.43 | 3.43 | 3.33 | 19M |
| October 30, 2026 | 3.35 | 3.37 | 3.37 | 3.43 | 3.32 | 17.2M |
| October 29, 2026 | 3.42 | 3.39 | 3.39 | 3.44 | 3.38 | 14.09M |
| October 28, 2026 | 3.37 | 3.42 | 3.42 | 3.42 | 3.36 | 13.16M |
| October 27, 2026 | 3.39 | 3.36 | 3.36 | 3.42 | 3.36 | 14.27M |
| October 26, 2026 | 3.33 | 3.39 | 3.39 | 3.4 | 3.29 | 18.39M |
| October 23, 2026 | 3.32 | 3.32 | 3.32 | 3.33 | 3.21 | 24.4M |
| October 22, 2026 | 3.39 | 3.33 | 3.33 | 3.39 | 3.32 | 15M |
| October 21, 2026 | 3.39 | 3.39 | 3.39 | 3.43 | 3.37 | 12.76M |
| October 20, 2026 | 3.41 | 3.39 | 3.39 | 3.42 | 3.34 | 18M |
| October 19, 2026 | 3.46 | 3.42 | 3.42 | 3.47 | 3.4 | 14.46M |
| October 16, 2026 | 3.45 | 3.47 | 3.47 | 3.49 | 3.44 | 15.9M |
| October 15, 2026 | 3.57 | 3.49 | 3.49 | 3.58 | 3.48 | 22.76M |
| October 14, 2026 | 3.62 | 3.62 | 3.62 | 3.69 | 3.6 | 24.5M |
| October 13, 2026 | 3.57 | 3.6 | 3.6 | 3.61 | 3.52 | 16.79M |
| October 12, 2026 | 3.61 | 3.56 | 3.56 | 3.63 | 3.54 | 19.96M |
| October 09, 2026 | 3.63 | 3.59 | 3.59 | 3.64 | 3.56 | 24.07M |
| October 08, 2026 | 3.53 | 3.63 | 3.63 | 3.64 | 3.53 | 37.38M |
| September 30, 2026 | 3.48 | 3.52 | 3.52 | 3.54 | 3.47 | 19.83M |
| September 29, 2026 | 3.45 | 3.48 | 3.48 | 3.51 | 3.44 | 17.26M |
| September 28, 2026 | 3.41 | 3.46 | 3.46 | 3.47 | 3.37 | 19.96M |
| September 24, 2026 | 3.4 | 3.41 | 3.41 | 3.44 | 3.36 | 16.45M |
| September 23, 2026 | 3.44 | 3.39 | 3.39 | 3.45 | 3.39 | 16.09M |
| September 22, 2026 | 3.52 | 3.45 | 3.45 | 3.53 | 3.43 | 24.22M |
| September 21, 2026 | 3.48 | 3.52 | 3.52 | 3.52 | 3.45 | 13.89M |
| September 18, 2026 | 3.46 | 3.48 | 3.48 | 3.51 | 3.44 | 17.03M |
| September 17, 2026 | 3.47 | 3.45 | 3.45 | 3.47 | 3.38 | 24.69M |
| September 16, 2026 | 3.47 | 3.49 | 3.49 | 3.51 | 3.45 | 17.19M |
| September 15, 2026 | 3.56 | 3.48 | 3.48 | 3.57 | 3.47 | 22.06M |
| September 11, 2026 | 3.61 | 3.55 | 3.55 | 3.63 | 3.52 | 31.64M |
| September 10, 2026 | 3.64 | 3.6 | 3.6 | 3.71 | 3.59 | 33.03M |
| September 09, 2026 | 3.63 | 3.64 | 3.64 | 3.68 | 3.61 | 31.94M |
| September 08, 2026 | 3.5 | 3.63 | 3.63 | 3.63 | 3.49 | 38.09M |
| September 07, 2026 | 3.51 | 3.51 | 3.51 | 3.53 | 3.48 | 17.71M |
| September 04, 2026 | 3.48 | 3.5 | 3.5 | 3.55 | 3.47 | 22.9M |
| September 03, 2026 | 3.52 | 3.47 | 3.47 | 3.55 | 3.47 | 26.68M |
| September 02, 2026 | 3.51 | 3.54 | 3.54 | 3.57 | 3.48 | 41.31M |
| September 01, 2026 | 3.41 | 3.5 | 3.5 | 3.51 | 3.41 | 31.71M |
| August 31, 2026 | 3.5 | 3.42 | 3.42 | 3.5 | 3.41 | 32.87M |
| August 28, 2026 | 3.47 | 3.52 | 3.52 | 3.53 | 3.46 | 24.6M |
| August 27, 2026 | 3.47 | 3.46 | 3.46 | 3.48 | 3.42 | 20.05M |
| August 26, 2026 | 3.47 | 3.48 | 3.48 | 3.5 | 3.45 | 15.09M |
| August 25, 2026 | 3.39 | 3.47 | 3.47 | 3.48 | 3.38 | 20.62M |
| August 24, 2026 | 3.4 | 3.4 | 3.4 | 3.42 | 3.37 | 11.02M |
| August 21, 2026 | 3.42 | 3.42 | 3.42 | 3.45 | 3.39 | 13.51M |
| August 20, 2026 | 3.39 | 3.43 | 3.43 | 3.46 | 3.38 | 15.01M |
| August 19, 2026 | 3.47 | 3.4 | 3.4 | 3.52 | 3.38 | 18.23M |
| August 18, 2026 | 3.43 | 3.49 | 3.49 | 3.5 | 3.43 | 19.37M |
| August 17, 2026 | 3.39 | 3.44 | 3.44 | 3.45 | 3.36 | 15.46M |
| August 14, 2026 | 3.43 | 3.39 | 3.39 | 3.44 | 3.37 | 18.7M |
| August 13, 2026 | 3.43 | 3.44 | 3.44 | 3.48 | 3.41 | 20.39M |
| August 12, 2026 | 3.46 | 3.44 | 3.44 | 3.47 | 3.41 | 19.11M |
| August 11, 2026 | 3.48 | 3.46 | 3.46 | 3.51 | 3.45 | 15.27M |
| August 10, 2026 | 3.4 | 3.49 | 3.49 | 3.5 | 3.4 | 24.24M |