Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600682.SS Historical Return
If you invested ¥1000 in Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS) 10 years ago, it would be worth ¥216.61 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥607.3, while ¥1000 invested 1 year ago would be worth ¥643.18. This corresponds to total returns of -78.34%, -39.27%, -35.68%, respectively, with annualized returns of -14.18%, -9.49%, -35.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600682.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.86 | 5.66 | 5.66 | 5.89 | 5.62 | 23.27M |
| August 20, 2026 | 5.79 | 5.92 | 5.92 | 5.99 | 5.79 | 25.57M |
| August 19, 2026 | 5.78 | 5.67 | 5.67 | 5.83 | 5.64 | 13.23M |
| August 18, 2026 | 5.8 | 5.81 | 5.81 | 5.92 | 5.76 | 12.83M |
| August 17, 2026 | 5.88 | 5.84 | 5.84 | 5.9 | 5.67 | 19.15M |
| August 14, 2026 | 5.94 | 5.92 | 5.92 | 6.08 | 5.87 | 23.56M |
| August 13, 2026 | 5.83 | 5.92 | 5.92 | 6.04 | 5.74 | 27.12M |
| August 12, 2026 | 5.78 | 5.84 | 5.84 | 5.89 | 5.71 | 24.13M |
| August 11, 2026 | 5.67 | 5.8 | 5.8 | 6 | 5.66 | 33.48M |
| August 10, 2026 | 5.64 | 5.7 | 5.7 | 5.77 | 5.64 | 14.56M |
| August 07, 2026 | 5.57 | 5.64 | 5.64 | 5.64 | 5.48 | 14.45M |
| August 06, 2026 | 5.61 | 5.55 | 5.55 | 5.62 | 5.5 | 11.28M |
| August 05, 2026 | 5.62 | 5.61 | 5.61 | 5.67 | 5.57 | 13M |
| August 04, 2026 | 5.7 | 5.65 | 5.65 | 5.78 | 5.64 | 15.38M |
| August 03, 2026 | 5.62 | 5.69 | 5.69 | 5.72 | 5.6 | 9.54M |
| July 31, 2026 | 5.56 | 5.62 | 5.62 | 5.64 | 5.53 | 12.81M |
| July 30, 2026 | 5.51 | 5.55 | 5.55 | 5.64 | 5.47 | 12.4M |
| July 29, 2026 | 5.46 | 5.54 | 5.54 | 5.55 | 5.43 | 13.37M |
| July 28, 2026 | 5.4 | 5.43 | 5.43 | 5.51 | 5.38 | 12.82M |
| July 27, 2026 | 5.28 | 5.44 | 5.44 | 5.47 | 5.18 | 15.82M |
| July 24, 2026 | 5.49 | 5.27 | 5.27 | 5.55 | 5.26 | 17.74M |
| July 23, 2026 | 5.37 | 5.53 | 5.53 | 5.55 | 5.37 | 14.83M |
| July 22, 2026 | 5.41 | 5.43 | 5.43 | 5.54 | 5.36 | 15.64M |
| July 21, 2026 | 5.52 | 5.43 | 5.43 | 5.54 | 5.37 | 17.92M |
| July 20, 2026 | 5.4 | 5.55 | 5.55 | 5.63 | 5.35 | 21.71M |
| July 17, 2026 | 5.75 | 5.42 | 5.42 | 5.76 | 5.41 | 22.78M |
| July 16, 2026 | 5.6 | 5.7 | 5.7 | 5.74 | 5.48 | 18.98M |
| July 15, 2026 | 5.38 | 5.61 | 5.61 | 5.71 | 5.34 | 25.67M |
| July 14, 2026 | 5.33 | 5.45 | 5.45 | 5.49 | 5.3 | 16.9M |
| July 13, 2026 | 5.45 | 5.32 | 5.32 | 5.51 | 5.31 | 18.07M |
| July 10, 2026 | 5.27 | 5.46 | 5.46 | 5.53 | 5.17 | 21.79M |
| July 09, 2026 | 5.32 | 5.27 | 5.27 | 5.43 | 5.22 | 13.53M |
| July 08, 2026 | 5.3 | 5.34 | 5.34 | 5.45 | 5.28 | 11.59M |
| July 07, 2026 | 5.55 | 5.34 | 5.34 | 5.57 | 5.32 | 16.39M |
| July 06, 2026 | 5.41 | 5.61 | 5.61 | 5.81 | 5.4 | 26.37M |
| July 03, 2026 | 5.43 | 5.4 | 5.4 | 5.53 | 5.3 | 15.3M |
| July 02, 2026 | 5.29 | 5.38 | 5.38 | 5.62 | 5.29 | 18.92M |
| July 01, 2026 | 5.14 | 5.33 | 5.33 | 5.35 | 5.08 | 23.04M |
| June 30, 2026 | 5.36 | 5.15 | 5.15 | 5.36 | 5.13 | 16.45M |
| June 29, 2026 | 5.26 | 5.36 | 5.36 | 5.47 | 5.07 | 19.38M |
| June 26, 2026 | 5.5 | 5.26 | 5.26 | 5.53 | 5.26 | 19.53M |
| June 25, 2026 | 5.7 | 5.53 | 5.53 | 5.73 | 5.52 | 20.14M |
| June 24, 2026 | 5.89 | 5.76 | 5.76 | 5.98 | 5.74 | 17.33M |
| June 23, 2026 | 5.73 | 5.93 | 5.93 | 6.03 | 5.71 | 21.85M |
| June 22, 2026 | 5.85 | 5.77 | 5.77 | 5.89 | 5.61 | 19.05M |
| June 18, 2026 | 5.88 | 5.9 | 5.9 | 5.98 | 5.73 | 18.8M |
| June 17, 2026 | 5.77 | 5.87 | 5.87 | 5.93 | 5.67 | 19.83M |
| June 16, 2026 | 5.73 | 5.76 | 5.76 | 5.84 | 5.63 | 13.71M |
| June 15, 2026 | 5.86 | 5.77 | 5.77 | 5.89 | 5.69 | 19.19M |
| June 12, 2026 | 5.89 | 5.83 | 5.83 | 5.9 | 5.69 | 17.22M |
| June 11, 2026 | 5.9 | 5.84 | 5.84 | 6.03 | 5.75 | 18.1M |
| June 10, 2026 | 6.14 | 5.92 | 5.92 | 6.15 | 5.88 | 29.21M |
| June 09, 2026 | 5.6 | 6.15 | 6.15 | 6.15 | 5.48 | 32.34M |
| June 08, 2026 | 5.78 | 5.59 | 5.59 | 5.99 | 5.5 | 21.14M |
| June 05, 2026 | 5.9 | 5.86 | 5.86 | 6.08 | 5.8 | 18.71M |
| June 04, 2026 | 6.08 | 5.85 | 5.85 | 6.16 | 5.78 | 20.09M |
| June 03, 2026 | 6.16 | 6.11 | 6.11 | 6.4 | 6.02 | 27.74M |
| June 02, 2026 | 6.05 | 6.17 | 6.17 | 6.24 | 5.94 | 29.92M |
| June 01, 2026 | 5.74 | 5.97 | 5.97 | 6.14 | 5.71 | 32.89M |
| May 29, 2026 | 5.53 | 5.76 | 5.76 | 6.03 | 5.52 | 30.27M |
AD
