Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS) SHH

7.61

+0.15(+2.01%)

Updated at October 21 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20257.527.617.617.647.4615.56M
October 20, 20257.497.467.467.577.4412.49M
October 17, 20257.77.497.497.727.4516.6M
October 16, 20257.647.697.697.737.619.87M
October 15, 20257.447.687.687.77.4223.32M
October 14, 20257.357.447.447.597.3524.71M
October 13, 20257.27.317.317.327.1516.18M
October 10, 20257.297.417.417.467.2419.26M
October 09, 20257.327.287.287.387.2516.55M
September 30, 20257.367.317.317.397.2910.02M
September 29, 20257.257.377.377.397.1215.67M
September 26, 20257.347.247.247.377.2313.45M
September 25, 20257.487.367.367.527.3612.37M
September 24, 20257.387.497.497.527.3712.9M
September 23, 20257.597.387.387.667.2722.13M
September 22, 20257.647.677.677.87.5815.12M
September 19, 20257.697.67.67.757.5615.51M
September 18, 20257.867.697.697.887.6124.05M
September 17, 20257.947.887.887.987.8416.26M
September 16, 20257.897.957.957.967.8515.98M
September 15, 20257.947.917.918.037.8620.2M
September 12, 20258.088.028.028.288.0128.02M
September 11, 202588.058.058.077.7925.19M
September 10, 20258888.157.9617.93M
September 09, 20258.017.987.988.067.9417.3M
September 08, 20257.98.058.058.137.8824.07M
September 05, 20257.937.937.937.997.7522.71M
September 04, 20257.867.927.928.047.8129.65M
September 03, 20258.17.837.838.127.7823.01M
September 02, 20258.268.058.058.287.9929.4M
September 01, 20258.38.288.288.368.2322.51M
August 29, 20258.418.38.38.488.2825.23M
August 28, 20258.418.418.418.598.1744.02M
August 27, 20258.778.438.438.838.4341.91M
August 26, 20258.88.838.838.998.6740.91M
August 25, 20258.738.88.88.868.5951.07M
August 22, 20258.78.738.738.958.5956.08M
August 21, 20258.588.698.698.958.5863.25M
August 20, 20259.28.828.829.248.68113.69M
August 19, 20257.978.828.828.827.9732.26M
August 18, 20257.648.028.028.177.6263.24M
August 15, 20257.417.647.647.677.4134.24M
August 14, 20257.677.477.477.77.4632.28M
August 13, 20257.497.687.687.77.3957.56M
August 12, 20257.467.397.397.537.3721.1M
August 11, 20257.57.477.477.517.4121.96M
August 08, 20257.537.447.447.597.4427.82M
August 07, 20257.547.577.577.687.4831.79M
August 06, 20257.767.557.557.777.5339.55M
August 05, 20257.567.777.777.937.5558.08M
August 04, 20257.477.637.637.77.257.09M
August 01, 20257.517.557.557.767.4761.78M
July 31, 20257.457.487.487.577.3648.33M
July 30, 20257.47.447.447.627.3556.05M
July 29, 20257.47.437.437.577.2477.48M
July 28, 20257.687.67.68.047.51109.1M
July 25, 20257.97.547.548.287.54158.76M
July 24, 20257.998.318.318.317.88130.34M
July 23, 20256.977.557.557.556.9734.51M
July 22, 20256.576.866.867.126.5160.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved