Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS) SHH
6.17
+0(+0.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600682.SS Historical Return
If you invested ¥1000 in Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS) 10 years ago, it would be worth ¥234.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥573.79, while ¥1000 invested 1 year ago would be worth ¥902.02. This corresponds to total returns of -76.56%, -42.62%, -9.8%, respectively, with annualized returns of -13.5%, -10.51%, -9.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600682.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.05 | 6.17 | 6.17 | 6.24 | 5.94 | 29.92M |
| June 01, 2026 | 5.74 | 5.97 | 5.97 | 6.14 | 5.71 | 32.89M |
| May 29, 2026 | 5.53 | 5.76 | 5.76 | 6.03 | 5.52 | 30.27M |
| May 28, 2026 | 5.55 | 5.53 | 5.53 | 5.67 | 5.48 | 11.87M |
| May 27, 2026 | 5.68 | 5.56 | 5.56 | 5.73 | 5.49 | 17.57M |
| May 26, 2026 | 5.74 | 5.69 | 5.69 | 5.74 | 5.64 | 9.47M |
| May 25, 2026 | 5.82 | 5.74 | 5.74 | 5.85 | 5.69 | 9.83M |
| May 22, 2026 | 5.82 | 5.81 | 5.81 | 5.86 | 5.75 | 10.28M |
| May 21, 2026 | 5.99 | 5.79 | 5.79 | 6.03 | 5.77 | 14.16M |
| May 20, 2026 | 6.11 | 5.97 | 5.97 | 6.11 | 5.93 | 13.46M |
| May 19, 2026 | 6.08 | 6.11 | 6.11 | 6.16 | 6.03 | 10.08M |
| May 18, 2026 | 6.16 | 6.08 | 6.08 | 6.17 | 6.03 | 12.8M |
| May 15, 2026 | 6.3 | 6.17 | 6.17 | 6.3 | 6.14 | 15.61M |
| May 14, 2026 | 6.47 | 6.31 | 6.31 | 6.47 | 6.28 | 14.32M |
| May 13, 2026 | 6.52 | 6.43 | 6.43 | 6.53 | 6.42 | 9.75M |
| May 12, 2026 | 6.69 | 6.48 | 6.48 | 6.69 | 6.46 | 16.05M |
| May 11, 2026 | 6.67 | 6.69 | 6.69 | 6.74 | 6.59 | 16.95M |
| May 08, 2026 | 6.72 | 6.67 | 6.67 | 6.76 | 6.64 | 11.2M |
| May 07, 2026 | 6.8 | 6.72 | 6.72 | 6.82 | 6.72 | 10.53M |
| May 06, 2026 | 6.76 | 6.8 | 6.8 | 6.82 | 6.71 | 14.29M |
| April 30, 2026 | 6.71 | 6.77 | 6.77 | 6.84 | 6.7 | 14.36M |
| April 29, 2026 | 6.68 | 6.84 | 6.84 | 6.86 | 6.66 | 13.13M |
| April 28, 2026 | 6.79 | 6.71 | 6.71 | 6.88 | 6.65 | 12.32M |
| April 27, 2026 | 6.82 | 6.8 | 6.8 | 6.89 | 6.75 | 8.36M |
| April 24, 2026 | 6.85 | 6.85 | 6.85 | 6.91 | 6.76 | 12.45M |
| April 23, 2026 | 6.94 | 6.9 | 6.9 | 7.07 | 6.84 | 14.4M |
| April 22, 2026 | 6.91 | 6.97 | 6.97 | 6.98 | 6.83 | 12.45M |
| April 21, 2026 | 7.11 | 6.93 | 6.93 | 7.12 | 6.92 | 11.62M |
| April 20, 2026 | 7.06 | 7.11 | 7.11 | 7.13 | 6.92 | 16.67M |
| April 17, 2026 | 7.15 | 7.07 | 7.07 | 7.15 | 7.04 | 12.95M |
| April 16, 2026 | 7.19 | 7.15 | 7.15 | 7.2 | 7.12 | 14.16M |
| April 15, 2026 | 7.21 | 7.2 | 7.2 | 7.28 | 7.11 | 17.26M |
| April 14, 2026 | 7.2 | 7.16 | 7.16 | 7.22 | 7.09 | 15.48M |
| April 13, 2026 | 7.28 | 7.15 | 7.15 | 7.29 | 7.11 | 25.46M |
| April 10, 2026 | 7.41 | 7.35 | 7.35 | 7.53 | 7.35 | 28.66M |
| April 09, 2026 | 7.35 | 7.43 | 7.43 | 7.65 | 7.32 | 38.16M |
| April 08, 2026 | 7.35 | 7.44 | 7.44 | 7.5 | 7.23 | 39.76M |
| April 07, 2026 | 7.14 | 7.31 | 7.31 | 7.35 | 7.02 | 29.35M |
| April 03, 2026 | 7.15 | 7.16 | 7.16 | 7.28 | 7.04 | 32.66M |
| April 02, 2026 | 7.13 | 7.32 | 7.32 | 7.58 | 7.01 | 56.37M |
| April 01, 2026 | 6.99 | 7.1 | 7.1 | 7.1 | 6.85 | 26.18M |
| March 31, 2026 | 7.05 | 6.93 | 6.93 | 7.14 | 6.92 | 18.68M |
| March 30, 2026 | 6.89 | 6.99 | 6.99 | 7.07 | 6.85 | 27.34M |
| March 27, 2026 | 6.84 | 6.99 | 6.99 | 7.08 | 6.83 | 42.73M |
| March 26, 2026 | 6.55 | 7.06 | 7.06 | 7.06 | 6.49 | 32.13M |
| March 25, 2026 | 6.37 | 6.42 | 6.42 | 6.45 | 6.34 | 12.35M |
| March 24, 2026 | 6.25 | 6.36 | 6.36 | 6.37 | 6.17 | 18.41M |
| March 23, 2026 | 6.4 | 6.15 | 6.15 | 6.45 | 6.11 | 24.62M |
| March 20, 2026 | 7 | 6.58 | 6.58 | 7.05 | 6.57 | 35.06M |
| March 19, 2026 | 7.16 | 7.03 | 7.03 | 7.2 | 7.01 | 22.92M |
| March 18, 2026 | 7.21 | 7.3 | 7.3 | 7.39 | 7.17 | 32.02M |
| March 17, 2026 | 7.19 | 7.13 | 7.13 | 7.24 | 7.13 | 15.19M |
| March 16, 2026 | 7.19 | 7.18 | 7.18 | 7.26 | 7.15 | 12.13M |
| March 13, 2026 | 7.24 | 7.18 | 7.18 | 7.26 | 7.16 | 15.24M |
| March 12, 2026 | 7.17 | 7.27 | 7.27 | 7.3 | 7.16 | 19.58M |
| March 11, 2026 | 7.25 | 7.19 | 7.19 | 7.25 | 7.15 | 13.78M |
| March 10, 2026 | 7.27 | 7.19 | 7.23 | 7.27 | 7.17 | 7.96M |
| March 09, 2026 | 7.19 | 7.2 | 7.2 | 7.25 | 7.13 | 20.33M |
| March 06, 2026 | 7.01 | 7.29 | 7.29 | 7.34 | 6.97 | 27.4M |
| March 05, 2026 | 7.09 | 7.02 | 7.02 | 7.11 | 7 | 14.82M |
