Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600682.SS Historical Return
If you invested ¥1000 in Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS) 10 years ago, it would be worth ¥174.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥495.73, while ¥1000 invested 1 year ago would be worth ¥670.51. This corresponds to total returns of -82.51%, -50.43%, -32.95%, respectively, with annualized returns of -15.99%, -13.09%, -32.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600682.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.2 | 5.23 | 5.23 | 5.25 | 5.16 | 8.48M |
| November 10, 2026 | 5.27 | 5.21 | 5.21 | 5.28 | 5.21 | 8.93M |
| November 09, 2026 | 5.35 | 5.23 | 5.23 | 5.37 | 5.23 | 10.78M |
| November 06, 2026 | 5.3 | 5.31 | 5.31 | 5.41 | 5.24 | 13.69M |
| November 05, 2026 | 5.3 | 5.38 | 5.38 | 5.39 | 5.29 | 17.37M |
| November 04, 2026 | 5.31 | 5.34 | 5.34 | 5.38 | 5.21 | 15.37M |
| November 03, 2026 | 5.27 | 5.32 | 5.32 | 5.37 | 5.23 | 10.98M |
| November 02, 2026 | 5.25 | 5.31 | 5.31 | 5.31 | 5.12 | 14.45M |
| October 30, 2026 | 5.29 | 5.3 | 5.3 | 5.47 | 5.2 | 14.04M |
| October 29, 2026 | 5.37 | 5.3 | 5.3 | 5.4 | 5.28 | 9.68M |
| October 28, 2026 | 5.38 | 5.38 | 5.38 | 5.41 | 5.31 | 8.28M |
| October 27, 2026 | 5.47 | 5.34 | 5.34 | 5.55 | 5.34 | 8.71M |
| October 26, 2026 | 5.33 | 5.48 | 5.48 | 5.54 | 5.31 | 14.29M |
| October 23, 2026 | 5.24 | 5.35 | 5.35 | 5.36 | 5.09 | 15.41M |
| October 22, 2026 | 5.41 | 5.27 | 5.27 | 5.42 | 5.27 | 10.9M |
| October 21, 2026 | 5.39 | 5.4 | 5.4 | 5.51 | 5.38 | 11.47M |
| October 20, 2026 | 5.33 | 5.38 | 5.38 | 5.38 | 5.28 | 8.79M |
| October 19, 2026 | 5.39 | 5.34 | 5.34 | 5.46 | 5.28 | 12.32M |
| October 16, 2026 | 5.51 | 5.38 | 5.38 | 5.61 | 5.34 | 15.51M |
| October 15, 2026 | 5.53 | 5.46 | 5.46 | 5.63 | 5.44 | 13.96M |
| October 14, 2026 | 5.69 | 5.6 | 5.6 | 5.7 | 5.57 | 8.95M |
| October 13, 2026 | 5.68 | 5.66 | 5.66 | 5.7 | 5.52 | 15.1M |
| October 12, 2026 | 5.86 | 5.72 | 5.72 | 5.92 | 5.71 | 11.89M |
| October 09, 2026 | 5.73 | 5.86 | 5.86 | 5.87 | 5.66 | 14.8M |
| October 08, 2026 | 5.84 | 5.75 | 5.75 | 5.89 | 5.7 | 12.81M |
| September 30, 2026 | 5.8 | 5.84 | 5.84 | 5.88 | 5.73 | 15.2M |
| September 29, 2026 | 5.69 | 5.74 | 5.74 | 5.83 | 5.67 | 11.84M |
| September 28, 2026 | 5.89 | 5.73 | 5.73 | 5.92 | 5.67 | 14.83M |
| September 24, 2026 | 5.81 | 5.76 | 5.76 | 5.92 | 5.75 | 12.13M |
| September 23, 2026 | 5.89 | 5.85 | 5.85 | 5.94 | 5.84 | 11.22M |
| September 22, 2026 | 5.9 | 5.91 | 5.91 | 5.98 | 5.84 | 22.32M |
| September 21, 2026 | 5.6 | 5.97 | 5.97 | 5.99 | 5.57 | 42.04M |
| September 18, 2026 | 5.56 | 5.57 | 5.57 | 5.72 | 5.53 | 19.72M |
| September 17, 2026 | 5.47 | 5.56 | 5.56 | 5.58 | 5.44 | 13.69M |
| September 16, 2026 | 5.43 | 5.49 | 5.49 | 5.53 | 5.38 | 13.23M |
| September 15, 2026 | 5.74 | 5.46 | 5.46 | 5.75 | 5.45 | 37.43M |
| September 11, 2026 | 5.7 | 5.97 | 5.97 | 6.29 | 5.6 | 65.26M |
| September 10, 2026 | 5.82 | 5.72 | 5.72 | 5.82 | 5.68 | 11.42M |
| September 09, 2026 | 5.86 | 5.84 | 5.84 | 5.9 | 5.79 | 11.54M |
| September 08, 2026 | 5.74 | 5.89 | 5.89 | 5.94 | 5.73 | 21.27M |
| September 07, 2026 | 5.61 | 5.72 | 5.72 | 5.77 | 5.6 | 12.8M |
| September 04, 2026 | 5.61 | 5.61 | 5.61 | 5.7 | 5.57 | 10.37M |
| September 03, 2026 | 5.68 | 5.58 | 5.58 | 5.74 | 5.57 | 12.07M |
| September 02, 2026 | 5.79 | 5.68 | 5.68 | 5.8 | 5.65 | 11.73M |
| September 01, 2026 | 5.67 | 5.81 | 5.81 | 5.81 | 5.63 | 13.09M |
| August 31, 2026 | 5.7 | 5.67 | 5.67 | 5.7 | 5.62 | 8.9M |
| August 28, 2026 | 5.72 | 5.73 | 5.73 | 5.75 | 5.66 | 10.06M |
| August 27, 2026 | 5.73 | 5.73 | 5.73 | 5.79 | 5.66 | 10.05M |
| August 26, 2026 | 5.75 | 5.76 | 5.76 | 5.86 | 5.74 | 11.01M |
| August 25, 2026 | 5.64 | 5.75 | 5.75 | 5.78 | 5.58 | 13.52M |
| August 24, 2026 | 5.66 | 5.59 | 5.59 | 5.73 | 5.52 | 13.16M |
| August 21, 2026 | 5.86 | 5.66 | 5.66 | 5.89 | 5.62 | 23.27M |
| August 20, 2026 | 5.79 | 5.92 | 5.92 | 5.99 | 5.79 | 25.57M |
| August 19, 2026 | 5.78 | 5.67 | 5.67 | 5.83 | 5.64 | 13.23M |
| August 18, 2026 | 5.8 | 5.81 | 5.81 | 5.92 | 5.76 | 12.83M |
| August 17, 2026 | 5.88 | 5.84 | 5.84 | 5.9 | 5.67 | 19.15M |
| August 14, 2026 | 5.94 | 5.92 | 5.92 | 6.08 | 5.87 | 23.56M |
| August 13, 2026 | 5.83 | 5.92 | 5.92 | 6.04 | 5.74 | 27.12M |
| August 12, 2026 | 5.78 | 5.84 | 5.84 | 5.89 | 5.71 | 24.13M |
| August 11, 2026 | 5.67 | 5.8 | 5.8 | 6 | 5.66 | 33.48M |
AD
