Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS) SHH

8.82

+0.8(+9.98%)

Updated at August 19 02:13PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20257.417.647.647.677.4134.24M
August 14, 20257.677.477.477.77.4632.28M
August 13, 20257.497.687.687.77.3957.56M
August 12, 20257.467.397.397.537.3721.1M
August 11, 20257.57.477.477.517.4121.96M
August 08, 20257.537.447.447.597.4427.82M
August 07, 20257.547.577.577.687.4831.79M
August 06, 20257.767.557.557.777.5339.55M
August 05, 20257.567.777.777.937.5558.08M
August 04, 20257.477.637.637.77.257.09M
August 01, 20257.517.557.557.767.4761.78M
July 31, 20257.457.487.487.577.3648.33M
July 30, 20257.47.447.447.627.3556.05M
July 29, 20257.47.437.437.577.2477.48M
July 28, 20257.687.67.68.047.51109.1M
July 25, 20257.97.547.548.287.54158.76M
July 24, 20257.998.318.318.317.88130.34M
July 23, 20256.977.557.557.556.9734.51M
July 22, 20256.576.866.867.126.5160.86M
July 21, 20256.426.576.576.596.420.97M
July 18, 20256.476.56.56.516.4312.59M
July 17, 20256.416.496.496.56.416.12M
July 16, 20256.366.416.416.426.3312.59M
July 15, 20256.496.376.356.516.3121.93M
July 14, 20256.556.496.476.566.4817.28M
July 11, 20256.556.556.536.586.4918.56M
July 10, 20256.466.546.526.586.4517.5M
July 09, 20256.56.486.466.536.4418.46M
July 08, 20256.376.496.476.56.3631.72M
July 07, 20256.626.46.386.646.3350.87M
July 04, 20256.796.856.836.946.7720.96M
July 03, 20256.756.786.766.816.749.57M
July 02, 20256.736.766.746.766.699.13M
July 01, 20256.726.736.716.736.658.51M
June 30, 20256.726.726.76.756.659.16M
June 27, 20256.696.716.696.86.6910.21M
June 26, 20256.816.76.686.856.6814.53M
June 25, 20256.756.836.816.916.719.34M
June 24, 20256.436.76.686.816.4123.7M
June 23, 20256.346.396.396.416.318.86M
June 20, 20256.386.346.346.426.3310.33M
June 19, 20256.656.386.386.676.3422.57M
June 18, 20256.866.666.666.876.6416.07M
June 17, 20256.946.96.97.016.8411.88M
June 16, 20256.996.926.927.036.8715.2M
June 13, 20257.136.986.987.156.9520.13M
June 12, 20257.087.187.187.197.0615.92M
June 11, 20257.117.077.077.27.0714.73M
June 10, 20257.17.17.17.26.9922.98M
June 09, 20257.017.077.077.16.9515M
June 06, 20257.056.966.967.136.9417.24M
June 05, 20257.137.057.057.22726.91M
June 04, 20257.037.197.197.226.9646.04M
June 03, 20256.526.966.967.26.5144.42M
May 30, 20256.636.586.586.696.5710.86M
May 29, 20256.526.616.616.636.4810.35M
May 28, 20256.546.526.526.576.488.47M
May 27, 20256.526.556.556.576.468.04M
May 26, 20256.536.496.496.576.478.79M
May 23, 20256.556.546.546.646.5310.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved