Metro Land Corporation Ltd. (600683.SS) SHH

14.21

-0.22(-1.52%)

Updated at June 02 03:00PM

Currency In CNY

600683.SS Historical Return

If you invested ¥1000 in Metro Land Corporation Ltd. (600683.SS) 10 years ago, it would be worth ¥1,935.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,643.59, while ¥1000 invested 1 year ago would be worth ¥3,643.59. This corresponds to total returns of 93.6%, 264.36%, 264.36%, respectively, with annualized returns of 6.83%, 29.49%, 264.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600683.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.43	14.21	14.21	14.59	13.88	20.56M
June 01, 2026	14.96	14.43	14.43	15.07	14.31	25.9M
May 29, 2026	16.3	15.2	15.2	16.35	14.93	29.24M
May 28, 2026	16.35	16.12	16.12	16.94	15.76	27.8M
May 27, 2026	16.7	16.34	16.34	17.08	16.01	35.42M
May 26, 2026	16.41	17	17	17.2	16.3	46.28M
May 25, 2026	16.76	16.56	16.56	17.36	15.76	51.77M
May 22, 2026	14.95	15.96	15.96	15.96	14.37	25.31M
May 21, 2026	15.93	14.51	14.51	16	14.5	41.32M
May 20, 2026	16.52	16.02	16.02	16.62	15.68	34.43M
May 19, 2026	16.71	16.62	16.62	17.91	16.5	49.89M
May 18, 2026	16.33	16.62	16.62	16.98	15.72	47.13M
May 15, 2026	17.73	16.82	16.82	17.8	16.52	41.08M
May 14, 2026	18.69	17.7	17.7	18.69	17.6	59.81M
May 13, 2026	20.8	19.26	19.26	21.83	18.78	78.83M
May 12, 2026	20.8	20.85	20.85	20.85	18.39	85.05M
May 11, 2026	18.95	18.95	18.95	18.95	18.3	48.27M
May 08, 2026	15.82	17.23	17.23	17.23	15.82	35.22M
May 07, 2026	15.27	15.66	15.66	15.9	14.71	36.85M
May 06, 2026	15.23	14.97	14.97	15.45	14.26	40.68M
April 30, 2026	14	14.5	14.5	15.08	14	42.9M
April 29, 2026	13.59	13.71	13.71	13.95	13.22	25.21M
April 28, 2026	13.68	13.44	13.44	13.95	13.31	20.41M
April 27, 2026	13.5	13.56	13.56	13.87	12.8	31.39M
April 24, 2026	13.3	13.71	13.71	14.35	13.23	45.28M
April 23, 2026	13.5	13.3	13.3	13.75	13.1	46.76M
April 22, 2026	12.14	13.15	13.15	13.15	11.65	34.56M
April 21, 2026	11.96	11.95	11.95	12.47	11.43	44.65M
April 20, 2026	12.51	12.05	12.05	12.51	11.21	76.46M
April 17, 2026	11.98	11.99	11.99	11.99	11.68	27.29M
April 16, 2026	10.4	10.9	10.9	10.9	10.2	24.28M
April 15, 2026	9.08	9.91	9.91	9.91	8.91	29.31M
April 14, 2026	9.11	9.01	9.01	9.3	8.94	24.1M
April 13, 2026	8.91	8.94	8.94	9.29	8.86	19.97M
April 10, 2026	9.07	9	9	9.18	8.91	18.12M
April 09, 2026	8.84	9.07	9.07	9.14	8.68	19.63M
April 08, 2026	8.75	8.92	8.92	8.94	8.6	19.8M
April 07, 2026	8.97	8.65	8.65	9.23	8.49	26.35M
April 03, 2026	9.44	8.98	8.98	9.44	8.77	23.58M
April 02, 2026	9.69	9.4	9.4	9.69	9.26	18.23M
April 01, 2026	9.74	9.62	9.62	9.85	9.36	29.5M
March 31, 2026	10.27	9.76	9.76	10.36	9.68	26.03M
March 30, 2026	10.24	10.12	10.12	10.3	9.3	32.55M
March 27, 2026	10.29	10.33	10.33	10.53	10.02	36.81M
March 26, 2026	11.12	10.49	10.49	11.18	10.43	45.94M
March 25, 2026	11.1	11.01	11.01	11.35	10.71	56.62M
March 24, 2026	10.8	10.88	10.88	11.47	10.2	53.1M
March 23, 2026	10.5	10.54	10.54	11.28	10.4	68.89M
March 20, 2026	9.27	10.86	10.86	10.86	9.27	49.52M
March 19, 2026	10.2	9.87	9.87	10.44	9.58	67.4M
March 18, 2026	11	10.64	10.64	11.37	10.13	101.25M
March 17, 2026	10.6	10.6	10.6	10.6	10.28	45.68M
March 16, 2026	9.58	9.64	9.64	9.64	9.03	24.39M
March 13, 2026	7.91	8.76	8.76	8.76	7.8	43.38M
March 12, 2026	7.46	7.96	7.96	8.07	7.38	58.16M
March 11, 2026	7.39	7.46	7.46	7.75	6.9	58.68M
March 10, 2026	7.15	7.3	7.3	7.6	7.02	22.94M
March 09, 2026	6.89	7.16	7.16	7.35	6.89	34.59M
March 06, 2026	6.9	7.01	7.01	7.1	6.85	20.59M
March 05, 2026	7.07	6.9	6.9	7.15	6.79	24.86M