Metro Land Corporation Ltd. (600683.SS) SHH

Currency In CNY

600683.SS Historical Return

If you invested ¥1000 in Metro Land Corporation Ltd. (600683.SS) 10 years ago, it would be worth ¥988.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,308.87, while ¥1000 invested 1 year ago would be worth ¥1,832.52. This corresponds to total returns of -1.18%, 130.89%, 83.25%, respectively, with annualized returns of -0.12%, 18.21%, 83.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600683.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7.47	7.55	7.55	7.77	7.42	26.99M
July 30, 2026	7.85	7.47	7.47	7.93	7.34	17.44M
July 29, 2026	7.92	7.85	7.85	8.08	7.52	26.26M
July 28, 2026	8.38	7.79	7.79	8.59	7.69	33.97M
July 27, 2026	7.45	8.27	8.27	8.27	7.44	17.78M
July 23, 2026	7.78	7.96	7.96	8.46	7.68	28.77M
July 22, 2026	7.66	7.69	7.69	8.03	7.58	17.18M
July 21, 2026	7.7	7.8	7.8	7.86	6.8	29.51M
July 20, 2026	8.37	7.55	7.55	8.53	7.53	23.19M
July 17, 2026	9.17	8.37	8.37	9.24	8.28	20.81M
July 16, 2026	9.49	9.2	9.2	9.58	9.12	11.76M
July 15, 2026	9.58	9.52	9.52	9.8	9.33	14.66M
July 14, 2026	9.5	9.58	9.58	9.58	9	19.9M
July 13, 2026	10.57	9.35	9.35	10.57	9.32	19.15M
July 10, 2026	10.55	10.35	10.35	10.65	10.3	14.09M
July 09, 2026	10.4	10.5	10.5	10.53	10.03	12.54M
July 08, 2026	10.69	10.34	10.34	10.75	10.24	11.42M
July 07, 2026	11.25	10.58	10.58	11.33	10.46	13.72M
July 06, 2026	11.5	11.2	11.2	11.75	11.11	12.13M
July 03, 2026	11.5	11.58	11.58	11.95	11.4	14.9M
July 02, 2026	11.41	11.49	11.49	11.9	11.2	19.95M
July 01, 2026	11.5	11.47	11.47	11.73	11.27	14.77M
June 30, 2026	10.85	11.5	11.5	11.97	10.75	22.01M
June 29, 2026	11.66	10.93	10.93	11.66	10.8	21.31M
June 26, 2026	12.12	11.31	11.31	12.12	11.3	21.52M
June 25, 2026	12.96	12.17	12.17	12.98	12.05	21.03M
June 24, 2026	12.8	12.96	12.96	13.09	12.41	19.71M
June 23, 2026	12.73	12.84	12.84	13.28	12.5	21.7M
June 22, 2026	13.4	12.78	12.78	14.12	12.5	37.58M
June 18, 2026	12.78	13.63	13.63	13.96	12.5	40.38M
June 17, 2026	12.61	12.69	12.69	12.97	12.54	16.44M
June 16, 2026	12.62	12.74	12.74	12.89	12.27	17.64M
June 15, 2026	12	12.57	12.57	12.72	12	21.18M
June 12, 2026	12.8	12.38	12.38	13.45	12.36	22.73M
June 11, 2026	13.11	12.63	12.63	13.4	12.4	34.06M
June 10, 2026	14.23	13.35	13.35	14.3	13.3	31.31M
June 09, 2026	14.99	14.3	14.3	15.08	14.16	21.68M
June 08, 2026	15.1	14.64	14.64	15.36	14.34	21.43M
June 05, 2026	15.23	15.48	15.48	15.84	14.68	35.03M
June 04, 2026	15.63	15.06	15.06	16.16	14.92	33.65M
June 03, 2026	14.15	15.63	15.63	15.63	13.96	24.48M
June 02, 2026	14.43	14.21	14.21	14.59	13.88	20.56M
June 01, 2026	14.96	14.43	14.43	15.07	14.31	25.9M
May 29, 2026	16.3	15.2	15.2	16.35	14.93	29.24M
May 28, 2026	16.35	16.12	16.12	16.94	15.76	27.8M
May 27, 2026	16.7	16.34	16.34	17.08	16.01	35.42M
May 26, 2026	16.41	17	17	17.2	16.3	46.28M
May 25, 2026	16.76	16.56	16.56	17.36	15.76	51.77M
May 22, 2026	14.95	15.96	15.96	15.96	14.37	25.31M
May 21, 2026	15.93	14.51	14.51	16	14.5	41.32M
May 20, 2026	16.52	16.02	16.02	16.62	15.68	34.43M
May 19, 2026	16.71	16.62	16.62	17.91	16.5	49.89M
May 18, 2026	16.33	16.62	16.62	16.98	15.72	47.13M
May 15, 2026	17.73	16.82	16.82	17.8	16.52	41.08M
May 14, 2026	18.69	17.7	17.7	18.69	17.6	59.81M
May 13, 2026	20.8	19.26	19.26	21.83	18.78	78.83M
May 12, 2026	20.8	20.85	20.85	20.85	18.39	85.05M
May 11, 2026	18.95	18.95	18.95	18.95	18.3	48.27M
May 08, 2026	15.82	17.23	17.23	17.23	15.82	35.22M
May 07, 2026	15.27	15.66	15.66	15.9	14.71	36.85M