Metro Land Corporation Ltd. (600683.SS) SHH

15.63

+1.42(+9.99%)

Updated at June 03 01:23PM

Currency In CNY

600683.SS Historical Return

If you invested ¥1000 in Metro Land Corporation Ltd. (600683.SS) 10 years ago, it would be worth ¥1,935.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,643.59, while ¥1000 invested 1 year ago would be worth ¥3,643.59. This corresponds to total returns of 93.6%, 264.36%, 264.36%, respectively, with annualized returns of 6.83%, 29.49%, 264.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600683.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.4314.2114.2114.5913.8820.56M
June 01, 202614.9614.4314.4315.0714.3125.9M
May 29, 202616.315.215.216.3514.9329.24M
May 28, 202616.3516.1216.1216.9415.7627.8M
May 27, 202616.716.3416.3417.0816.0135.42M
May 26, 202616.41171717.216.346.28M
May 25, 202616.7616.5616.5617.3615.7651.77M
May 22, 202614.9515.9615.9615.9614.3725.31M
May 21, 202615.9314.5114.511614.541.32M
May 20, 202616.5216.0216.0216.6215.6834.43M
May 19, 202616.7116.6216.6217.9116.549.89M
May 18, 202616.3316.6216.6216.9815.7247.13M
May 15, 202617.7316.8216.8217.816.5241.08M
May 14, 202618.6917.717.718.6917.659.81M
May 13, 202620.819.2619.2621.8318.7878.83M
May 12, 202620.820.8520.8520.8518.3985.05M
May 11, 202618.9518.9518.9518.9518.348.27M
May 08, 202615.8217.2317.2317.2315.8235.22M
May 07, 202615.2715.6615.6615.914.7136.85M
May 06, 202615.2314.9714.9715.4514.2640.68M
April 30, 20261414.514.515.081442.9M
April 29, 202613.5913.7113.7113.9513.2225.21M
April 28, 202613.6813.4413.4413.9513.3120.41M
April 27, 202613.513.5613.5613.8712.831.39M
April 24, 202613.313.7113.7114.3513.2345.28M
April 23, 202613.513.313.313.7513.146.76M
April 22, 202612.1413.1513.1513.1511.6534.56M
April 21, 202611.9611.9511.9512.4711.4344.65M
April 20, 202612.5112.0512.0512.5111.2176.46M
April 17, 202611.9811.9911.9911.9911.6827.29M
April 16, 202610.410.910.910.910.224.28M
April 15, 20269.089.919.919.918.9129.31M
April 14, 20269.119.019.019.38.9424.1M
April 13, 20268.918.948.949.298.8619.97M
April 10, 20269.07999.188.9118.12M
April 09, 20268.849.079.079.148.6819.63M
April 08, 20268.758.928.928.948.619.8M
April 07, 20268.978.658.659.238.4926.35M
April 03, 20269.448.988.989.448.7723.58M
April 02, 20269.699.49.49.699.2618.23M
April 01, 20269.749.629.629.859.3629.5M
March 31, 202610.279.769.7610.369.6826.03M
March 30, 202610.2410.1210.1210.39.332.55M
March 27, 202610.2910.3310.3310.5310.0236.81M
March 26, 202611.1210.4910.4911.1810.4345.94M
March 25, 202611.111.0111.0111.3510.7156.62M
March 24, 202610.810.8810.8811.4710.253.1M
March 23, 202610.510.5410.5411.2810.468.89M
March 20, 20269.2710.8610.8610.869.2749.52M
March 19, 202610.29.879.8710.449.5867.4M
March 18, 20261110.6410.6411.3710.13101.25M
March 17, 202610.610.610.610.610.2845.68M
March 16, 20269.589.649.649.649.0324.39M
March 13, 20267.918.768.768.767.843.38M
March 12, 20267.467.967.968.077.3858.16M
March 11, 20267.397.467.467.756.958.68M
March 10, 20267.157.37.37.67.0222.94M
March 09, 20266.897.167.167.356.8934.59M
March 06, 20266.97.017.017.16.8520.59M
March 05, 20267.076.96.97.156.7924.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved