Metro Land Corporation Ltd. (600683.SS) SHH

Currency In CNY

AD

600683.SS Historical Return

If you invested ¥1000 in Metro Land Corporation Ltd. (600683.SS) 10 years ago, it would be worth ¥1,234.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,935.48, while ¥1000 invested 1 year ago would be worth ¥2,349.77. This corresponds to total returns of 23.43%, 193.55%, 134.98%, respectively, with annualized returns of 2.13%, 24.03%, 134.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600683.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202610.3210.0110.0110.69.951.87M
August 20, 20269.8710.6510.6510.659.8177.01M
August 19, 202610.359.689.6810.759.6852.12M
August 18, 202611.3510.7610.7612.110.773.64M
August 17, 202611.1211.7111.7112.0710.984.87M
August 14, 202614.2211.6411.6414.2211.6494.72M
August 13, 202612.9312.9312.9312.9312.931.88M
August 12, 202611.7511.7511.7511.7511.752.33M
August 11, 202610.6810.6810.6810.6810.659.69M
August 10, 20269.79.719.719.719.556.66M
August 07, 20268.778.838.838.878.3117.24M
August 06, 20268.58.848.848.868.517.25M
August 05, 20268.288.558.558.618.1619.28M
August 04, 20268.038.268.268.57.8824.44M
August 03, 20267.417.967.968.177.3624.75M
July 31, 20267.477.557.557.777.4226.99M
July 30, 20267.857.477.477.937.3417.44M
July 29, 20267.927.857.858.087.5226.26M
July 28, 20268.387.797.798.597.6933.97M
July 27, 20267.458.278.278.277.4417.78M
July 23, 20267.787.967.968.467.6828.77M
July 22, 20267.667.697.698.037.5817.18M
July 21, 20267.77.87.87.866.829.51M
July 20, 20268.377.557.558.537.5323.19M
July 17, 20269.178.378.379.248.2820.81M
July 16, 20269.499.29.29.589.1211.76M
July 15, 20269.589.529.529.89.3314.66M
July 14, 20269.59.589.589.58919.9M
July 13, 202610.579.359.3510.579.3219.15M
July 10, 202610.5510.3510.3510.6510.314.09M
July 09, 202610.410.510.510.5310.0312.54M
July 08, 202610.6910.3410.3410.7510.2411.42M
July 07, 202611.2510.5810.5811.3310.4613.72M
July 06, 202611.511.211.211.7511.1112.13M
July 03, 202611.511.5811.5811.9511.414.9M
July 02, 202611.4111.4911.4911.911.219.95M
July 01, 202611.511.4711.4711.7311.2714.77M
June 30, 202610.8511.511.511.9710.7522.01M
June 29, 202611.6610.9310.9311.6610.821.31M
June 26, 202612.1211.3111.3112.1211.321.52M
June 25, 202612.9612.1712.1712.9812.0521.03M
June 24, 202612.812.9612.9613.0912.4119.71M
June 23, 202612.7312.8412.8413.2812.521.7M
June 22, 202613.412.7812.7814.1212.537.58M
June 18, 202612.7813.6313.6313.9612.540.38M
June 17, 202612.6112.6912.6912.9712.5416.44M
June 16, 202612.6212.7412.7412.8912.2717.64M
June 15, 20261212.5712.5712.721221.18M
June 12, 202612.812.3812.3813.4512.3622.73M
June 11, 202613.1112.6312.6313.412.434.06M
June 10, 202614.2313.3513.3514.313.331.31M
June 09, 202614.9914.314.315.0814.1621.68M
June 08, 202615.114.6414.6415.3614.3421.43M
June 05, 202615.2315.4815.4815.8414.6835.03M
June 04, 202615.6315.0615.0616.1614.9233.65M
June 03, 202614.1515.6315.6315.6313.9624.48M
June 02, 202614.4314.2114.2114.5913.8820.56M
June 01, 202614.9614.4314.4315.0714.3125.9M
May 29, 202616.315.215.216.3514.9329.24M
May 28, 202616.3516.1216.1216.9415.7627.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved