Metro Land Corporation Ltd. (600683.SS) SHH

Currency In CNY

600683.SS Historical Return

If you invested ¥1000 in Metro Land Corporation Ltd. (600683.SS) 10 years ago, it would be worth ¥1,278.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,335.66, while ¥1000 invested 1 year ago would be worth ¥2,263.03. This corresponds to total returns of 27.84%, 33.57%, 126.3%, respectively, with annualized returns of 2.49%, 5.96%, 126.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600683.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9.7	9.55	9.55	9.8	9.19	19.53M
September 10, 2026	9.63	9.72	9.72	9.8	9.55	16.18M
September 09, 2026	9.99	9.73	9.73	10.38	9.66	26.41M
September 08, 2026	9.96	10	10	10.19	9.85	27.56M
September 07, 2026	9.65	9.96	9.96	10.19	9.55	35.19M
September 04, 2026	9.79	9.55	9.55	10.01	9.44	28.25M
September 03, 2026	9.88	9.79	9.79	9.95	9.59	31.5M
September 02, 2026	10.08	9.9	9.9	10.2	9.82	37.19M
September 01, 2026	10.38	10.42	10.42	10.78	10.35	54.66M
August 31, 2026	12	11.09	11.09	12.13	11.03	91.08M
August 28, 2026	11.04	11.03	11.03	11.34	10.78	64.3M
August 27, 2026	10.03	11.04	11.04	11.04	10.03	42.53M
August 26, 2026	10	10.04	10.04	10.22	9.85	30.39M
August 25, 2026	9.93	10.19	10.19	10.19	9.56	40.88M
August 24, 2026	10	9.85	9.85	10.49	9.64	37.71M
August 21, 2026	10.32	10.01	10.01	10.6	9.9	51.87M
August 20, 2026	9.87	10.65	10.65	10.65	9.81	77.01M
August 19, 2026	10.35	9.68	9.68	10.75	9.68	52.12M
August 18, 2026	11.35	10.76	10.76	12.1	10.7	73.64M
August 17, 2026	11.12	11.71	11.71	12.07	10.9	84.87M
August 14, 2026	14.22	11.64	11.64	14.22	11.64	94.72M
August 13, 2026	12.93	12.93	12.93	12.93	12.93	1.88M
August 12, 2026	11.75	11.75	11.75	11.75	11.75	2.33M
August 11, 2026	10.68	10.68	10.68	10.68	10.65	9.69M
August 10, 2026	9.7	9.71	9.71	9.71	9.55	6.66M
August 07, 2026	8.77	8.83	8.83	8.87	8.31	17.24M
August 06, 2026	8.5	8.84	8.84	8.86	8.5	17.25M
August 05, 2026	8.28	8.55	8.55	8.61	8.16	19.28M
August 04, 2026	8.03	8.26	8.26	8.5	7.88	24.44M
August 03, 2026	7.41	7.96	7.96	8.17	7.36	24.75M
July 31, 2026	7.47	7.55	7.55	7.77	7.42	26.99M
July 30, 2026	7.85	7.47	7.47	7.93	7.34	17.44M
July 29, 2026	7.92	7.85	7.85	8.08	7.52	26.26M
July 28, 2026	8.38	7.79	7.79	8.59	7.69	33.97M
July 27, 2026	7.45	8.27	8.27	8.27	7.44	17.78M
July 23, 2026	7.78	7.96	7.96	8.46	7.68	28.77M
July 22, 2026	7.66	7.69	7.69	8.03	7.58	17.18M
July 21, 2026	7.7	7.8	7.8	7.86	6.8	29.51M
July 20, 2026	8.37	7.55	7.55	8.53	7.53	23.19M
July 17, 2026	9.17	8.37	8.37	9.24	8.28	20.81M
July 16, 2026	9.49	9.2	9.2	9.58	9.12	11.76M
July 15, 2026	9.58	9.52	9.52	9.8	9.33	14.66M
July 14, 2026	9.5	9.58	9.58	9.58	9	19.9M
July 13, 2026	10.57	9.35	9.35	10.57	9.32	19.15M
July 10, 2026	10.55	10.35	10.35	10.65	10.3	14.09M
July 09, 2026	10.4	10.5	10.5	10.53	10.03	12.54M
July 08, 2026	10.69	10.34	10.34	10.75	10.24	11.42M
July 07, 2026	11.25	10.58	10.58	11.33	10.46	13.72M
July 06, 2026	11.5	11.2	11.2	11.75	11.11	12.13M
July 03, 2026	11.5	11.58	11.58	11.95	11.4	14.9M
July 02, 2026	11.41	11.49	11.49	11.9	11.2	19.95M
July 01, 2026	11.5	11.47	11.47	11.73	11.27	14.77M
June 30, 2026	10.85	11.5	11.5	11.97	10.75	22.01M
June 29, 2026	11.66	10.93	10.93	11.66	10.8	21.31M
June 26, 2026	12.12	11.31	11.31	12.12	11.3	21.52M
June 25, 2026	12.96	12.17	12.17	12.98	12.05	21.03M
June 24, 2026	12.8	12.96	12.96	13.09	12.41	19.71M
June 23, 2026	12.73	12.84	12.84	13.28	12.5	21.7M
June 22, 2026	13.4	12.78	12.78	14.12	12.5	37.58M
June 18, 2026	12.78	13.63	13.63	13.96	12.5	40.38M