Metro Land Corporation Ltd. (600683.SS) SHH

Currency In CNY

AD

600683.SS Historical Return

If you invested ¥1000 in Metro Land Corporation Ltd. (600683.SS) 10 years ago, it would be worth ¥980.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,069.39, while ¥1000 invested 1 year ago would be worth ¥1,587.88. This corresponds to total returns of -2%, 6.94%, 58.79%, respectively, with annualized returns of -0.2%, 1.35%, 58.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600683.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.767.867.867.887.5524.61M
November 10, 20267.567.767.767.977.4228.85M
November 09, 20267.457.487.487.617.423.46M
November 06, 20267.967.557.558.297.5242.02M
November 05, 20267.137.877.877.877.0611.99M
November 04, 20266.957.157.157.26.7615.76M
November 03, 20267.1777.256.8911.92M
November 02, 20267.197.157.157.266.7215.06M
October 30, 20267.116.936.937.346.9312.24M
October 29, 20267.57.227.227.567.219.61M
October 28, 20267.387.477.477.587.239.95M
October 27, 20267.737.377.377.837.369.47M
October 26, 20267.557.687.687.827.5213.55M
October 23, 20267.557.667.667.68716.88M
October 22, 20268.17.597.598.17.5612.12M
October 21, 20268.018.128.128.23811.33M
October 20, 20267.717.947.948.027.6811.41M
October 19, 20267.867.727.727.97.414.63M
October 16, 20268.047.937.938.197.8412.67M
October 15, 20268.17.947.948.177.911.75M
October 14, 20268.498.288.288.548.287.24M
October 13, 20268.348.58.58.658.0713.52M
October 12, 20268.88.538.538.838.5210.34M
October 09, 20268.778.848.848.868.3416.5M
October 08, 20268.848.748.749.098.6614.31M
September 30, 20269.388.958.959.388.6821.24M
September 29, 20268.999.259.259.778.9221.69M
September 28, 20269.318.928.929.348.8215.23M
September 24, 20269.579.329.329.699.2518.22M
September 23, 20269.889.629.6210.059.6123M
September 22, 20269.899.939.9310.059.8320.67M
September 21, 20269.649.999.9910.019.5823.01M
September 18, 20269.439.649.649.649.4116.15M
September 17, 20269.389.49.49.689.312.31M
September 16, 20269.299.469.469.499.211.65M
September 15, 20269.449.289.289.479.2410.6M
September 11, 20269.79.559.559.89.1919.53M
September 10, 20269.639.729.729.89.5516.18M
September 09, 20269.999.739.7310.389.6626.41M
September 08, 20269.96101010.199.8527.56M
September 07, 20269.659.969.9610.199.5535.19M
September 04, 20269.799.559.5510.019.4428.25M
September 03, 20269.889.799.799.959.5931.5M
September 02, 202610.089.99.910.29.8237.19M
September 01, 202610.3810.4210.4210.7810.3554.66M
August 31, 20261211.0911.0912.1311.0391.08M
August 28, 202611.0411.0311.0311.3410.7864.3M
August 27, 202610.0311.0411.0411.0410.0342.53M
August 26, 20261010.0410.0410.229.8530.39M
August 25, 20269.9310.1910.1910.199.5640.88M
August 24, 2026109.859.8510.499.6437.71M
August 21, 202610.3210.0110.0110.69.951.87M
August 20, 20269.8710.6510.6510.659.8177.01M
August 19, 202610.359.689.6810.759.6852.12M
August 18, 202611.3510.7610.7612.110.773.64M
August 17, 202611.1211.7111.7112.0710.984.87M
August 14, 202614.2211.6411.6414.2211.6494.72M
August 13, 202612.9312.9312.9312.9312.931.88M
August 12, 202611.7511.7511.7511.7511.752.33M
August 11, 202610.6810.6810.6810.6810.659.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved