Guangzhou Pearl River Development Group Co., Ltd. (600684.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangzhou Pearl River Development Group Co., Ltd. (600684.SS) 10 years ago, it would be worth ¥500.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,014.66, while ¥1000 invested 1 year ago would be worth ¥674.46. This corresponds to total returns of -49.93%, 1.47%, -32.55%, respectively, with annualized returns of -6.68%, 0.29%, -32.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.47 | 3.46 | 3.46 | 3.49 | 3.36 | 14.63M |
| August 20, 2026 | 3.4 | 3.5 | 3.5 | 3.51 | 3.37 | 22.75M |
| August 19, 2026 | 3.39 | 3.44 | 3.44 | 3.63 | 3.39 | 28.19M |
| August 18, 2026 | 3.46 | 3.42 | 3.42 | 3.47 | 3.39 | 10.97M |
| August 17, 2026 | 3.4 | 3.44 | 3.44 | 3.44 | 3.34 | 13.13M |
| August 14, 2026 | 3.44 | 3.38 | 3.38 | 3.46 | 3.33 | 15.06M |
| August 13, 2026 | 3.57 | 3.44 | 3.44 | 3.57 | 3.43 | 16.69M |
| August 12, 2026 | 3.5 | 3.55 | 3.55 | 3.58 | 3.47 | 12.64M |
| August 11, 2026 | 3.51 | 3.5 | 3.5 | 3.54 | 3.44 | 12.09M |
| August 10, 2026 | 3.41 | 3.51 | 3.51 | 3.52 | 3.38 | 16.24M |
| August 07, 2026 | 3.48 | 3.39 | 3.39 | 3.48 | 3.33 | 13.13M |
| August 06, 2026 | 3.45 | 3.47 | 3.47 | 3.48 | 3.4 | 11.74M |
| August 05, 2026 | 3.5 | 3.48 | 3.48 | 3.5 | 3.44 | 13.77M |
| August 04, 2026 | 3.48 | 3.5 | 3.5 | 3.54 | 3.46 | 10.7M |
| August 03, 2026 | 3.47 | 3.5 | 3.5 | 3.53 | 3.46 | 10.55M |
| July 31, 2026 | 3.37 | 3.46 | 3.46 | 3.48 | 3.34 | 15.69M |
| July 30, 2026 | 3.42 | 3.39 | 3.39 | 3.49 | 3.38 | 16.14M |
| July 29, 2026 | 3.37 | 3.44 | 3.44 | 3.49 | 3.37 | 16.97M |
| July 28, 2026 | 3.35 | 3.41 | 3.41 | 3.5 | 3.35 | 19.81M |
| July 27, 2026 | 3.21 | 3.42 | 3.42 | 3.5 | 3.2 | 33.58M |
| July 23, 2026 | 3.26 | 3.32 | 3.32 | 3.33 | 3.17 | 40.97M |
| July 22, 2026 | 3.15 | 3.24 | 3.24 | 3.42 | 3.07 | 40.01M |
| July 21, 2026 | 3.15 | 3.11 | 3.11 | 3.17 | 3.02 | 22.84M |
| July 20, 2026 | 3.1 | 3.15 | 3.15 | 3.24 | 3.1 | 24.2M |
| July 17, 2026 | 3.22 | 3.1 | 3.1 | 3.3 | 3.08 | 22.72M |
| July 16, 2026 | 3.15 | 3.22 | 3.22 | 3.24 | 3.1 | 15.56M |
| July 15, 2026 | 3.02 | 3.17 | 3.17 | 3.2 | 2.99 | 24.37M |
| July 14, 2026 | 2.99 | 3.04 | 3.04 | 3.04 | 2.92 | 14.32M |
| July 13, 2026 | 3.05 | 2.96 | 2.96 | 3.09 | 2.94 | 16.22M |
| July 10, 2026 | 2.93 | 3.07 | 3.07 | 3.12 | 2.9 | 24M |
| July 09, 2026 | 2.95 | 2.95 | 2.95 | 2.99 | 2.89 | 12.27M |
| July 08, 2026 | 2.96 | 2.97 | 2.97 | 3 | 2.9 | 13.1M |
| July 07, 2026 | 3 | 2.95 | 2.95 | 3.03 | 2.94 | 13.04M |
| July 06, 2026 | 3.14 | 3.03 | 3.03 | 3.14 | 3.01 | 16.95M |
| July 03, 2026 | 3.06 | 3.14 | 3.14 | 3.14 | 3.04 | 16.71M |
| July 02, 2026 | 3.07 | 3.06 | 3.06 | 3.17 | 3.05 | 17.52M |
| July 01, 2026 | 3.07 | 3.07 | 3.07 | 3.12 | 2.98 | 22.42M |
| June 30, 2026 | 3.02 | 3.01 | 3.01 | 3.08 | 2.95 | 18.2M |
| June 29, 2026 | 3.02 | 3.05 | 3.05 | 3.06 | 2.92 | 20.93M |
| June 26, 2026 | 3.05 | 3.02 | 3.02 | 3.14 | 2.98 | 21.9M |
| June 25, 2026 | 3.1 | 3.07 | 3.07 | 3.12 | 3.02 | 14.79M |
| June 24, 2026 | 3.31 | 3.09 | 3.09 | 3.31 | 3.08 | 20.22M |
| June 23, 2026 | 3.2 | 3.26 | 3.26 | 3.36 | 3.19 | 25.83M |
| June 22, 2026 | 3.16 | 3.19 | 3.19 | 3.21 | 3.07 | 16.31M |
| June 18, 2026 | 3.19 | 3.19 | 3.19 | 3.26 | 3.14 | 16.23M |
| June 17, 2026 | 3.35 | 3.2 | 3.2 | 3.35 | 3.18 | 22.55M |
| June 16, 2026 | 3.53 | 3.36 | 3.36 | 3.55 | 3.33 | 32.08M |
| June 15, 2026 | 3.38 | 3.57 | 3.57 | 3.59 | 3.35 | 40.24M |
| June 12, 2026 | 3.36 | 3.43 | 3.43 | 3.63 | 3.28 | 36.83M |
| June 11, 2026 | 3.34 | 3.34 | 3.34 | 3.39 | 3.27 | 12.59M |
| June 10, 2026 | 3.38 | 3.35 | 3.35 | 3.42 | 3.31 | 15.13M |
| June 09, 2026 | 3.52 | 3.37 | 3.37 | 3.52 | 3.33 | 18.52M |
| June 08, 2026 | 3.49 | 3.46 | 3.46 | 3.61 | 3.4 | 14.86M |
| June 05, 2026 | 3.5 | 3.56 | 3.56 | 3.6 | 3.48 | 20.11M |
| June 04, 2026 | 3.52 | 3.5 | 3.5 | 3.6 | 3.48 | 15.48M |
| June 03, 2026 | 3.64 | 3.53 | 3.53 | 3.66 | 3.49 | 16.44M |
| June 02, 2026 | 3.78 | 3.64 | 3.64 | 3.85 | 3.6 | 18.51M |
| June 01, 2026 | 3.7 | 3.77 | 3.77 | 3.79 | 3.58 | 17.14M |
| May 29, 2026 | 3.76 | 3.7 | 3.7 | 3.85 | 3.67 | 20.04M |
| May 28, 2026 | 3.66 | 3.72 | 3.72 | 3.74 | 3.64 | 14.16M |