Guangzhou Pearl River Development Group Co., Ltd. (600684.SS) SHH
3.53
-0.11(-3.02%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600684.SS Historical Return
If you invested ¥1000 in Guangzhou Pearl River Development Group Co., Ltd. (600684.SS) 10 years ago, it would be worth ¥583.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥820.93, while ¥1000 invested 1 year ago would be worth ¥948.92. This corresponds to total returns of -41.65%, -17.91%, -5.11%, respectively, with annualized returns of -5.24%, -3.87%, -5.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600684.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.78 | 3.64 | 3.64 | 3.85 | 3.6 | 18.51M |
| June 01, 2026 | 3.7 | 3.77 | 3.77 | 3.79 | 3.58 | 17.14M |
| May 29, 2026 | 3.76 | 3.7 | 3.7 | 3.85 | 3.67 | 20.04M |
| May 28, 2026 | 3.66 | 3.72 | 3.72 | 3.74 | 3.64 | 14.16M |
| May 27, 2026 | 3.71 | 3.66 | 3.66 | 3.75 | 3.64 | 14.55M |
| May 26, 2026 | 3.78 | 3.72 | 3.72 | 3.8 | 3.66 | 14.91M |
| May 25, 2026 | 3.82 | 3.81 | 3.81 | 3.89 | 3.76 | 13.35M |
| May 22, 2026 | 3.83 | 3.76 | 3.76 | 3.85 | 3.71 | 20.44M |
| May 21, 2026 | 4 | 3.79 | 3.79 | 4.04 | 3.77 | 18.47M |
| May 20, 2026 | 4.09 | 4 | 4 | 4.09 | 3.99 | 9.9M |
| May 19, 2026 | 4.09 | 4.1 | 4.1 | 4.12 | 4.02 | 11.27M |
| May 18, 2026 | 4.14 | 4.08 | 4.08 | 4.14 | 4.03 | 13.75M |
| May 15, 2026 | 4.15 | 4.13 | 4.13 | 4.21 | 4.09 | 16.02M |
| May 14, 2026 | 4.29 | 4.15 | 4.15 | 4.31 | 4.15 | 13.6M |
| May 13, 2026 | 4.38 | 4.29 | 4.29 | 4.4 | 4.25 | 18.12M |
| May 12, 2026 | 4.47 | 4.38 | 4.38 | 4.47 | 4.35 | 13.16M |
| May 11, 2026 | 4.4 | 4.45 | 4.45 | 4.5 | 4.4 | 15.42M |
| May 08, 2026 | 4.38 | 4.42 | 4.42 | 4.45 | 4.35 | 14.62M |
| May 07, 2026 | 4.32 | 4.37 | 4.37 | 4.4 | 4.31 | 12.57M |
| May 06, 2026 | 4.45 | 4.34 | 4.34 | 4.47 | 4.32 | 23.43M |
| April 30, 2026 | 4.56 | 4.47 | 4.47 | 4.59 | 4.44 | 22.44M |
| April 29, 2026 | 4.51 | 4.6 | 4.6 | 4.67 | 4.48 | 18.38M |
| April 28, 2026 | 4.59 | 4.5 | 4.5 | 4.6 | 4.48 | 15.1M |
| April 27, 2026 | 4.56 | 4.6 | 4.6 | 4.63 | 4.53 | 12.71M |
| April 24, 2026 | 4.67 | 4.6 | 4.6 | 4.67 | 4.55 | 11.91M |
| April 23, 2026 | 4.62 | 4.64 | 4.64 | 4.7 | 4.61 | 13.4M |
| April 22, 2026 | 4.62 | 4.64 | 4.64 | 4.66 | 4.53 | 16.45M |
| April 21, 2026 | 4.65 | 4.63 | 4.63 | 4.72 | 4.58 | 15.4M |
| April 20, 2026 | 4.61 | 4.68 | 4.68 | 4.72 | 4.57 | 16M |
| April 17, 2026 | 4.63 | 4.61 | 4.61 | 4.65 | 4.57 | 12.78M |
| April 16, 2026 | 4.58 | 4.65 | 4.65 | 4.65 | 4.57 | 12.76M |
| April 15, 2026 | 4.71 | 4.59 | 4.59 | 4.72 | 4.56 | 17.94M |
| April 14, 2026 | 4.75 | 4.71 | 4.71 | 4.78 | 4.62 | 20.26M |
| April 13, 2026 | 4.62 | 4.7 | 4.7 | 4.77 | 4.58 | 19.14M |
| April 10, 2026 | 4.7 | 4.62 | 4.62 | 4.78 | 4.59 | 19.58M |
| April 09, 2026 | 4.74 | 4.7 | 4.7 | 4.79 | 4.65 | 18.43M |
| April 08, 2026 | 4.69 | 4.78 | 4.78 | 4.79 | 4.68 | 21.12M |
| April 07, 2026 | 4.53 | 4.65 | 4.65 | 4.66 | 4.41 | 24.59M |
| April 03, 2026 | 4.76 | 4.53 | 4.53 | 4.76 | 4.52 | 28.93M |
| April 02, 2026 | 5.12 | 4.76 | 4.76 | 5.16 | 4.72 | 53.2M |
| April 01, 2026 | 5.08 | 5.15 | 5.15 | 5.17 | 5.01 | 30.54M |
| March 31, 2026 | 4.97 | 5.02 | 5.02 | 5.14 | 4.92 | 27.14M |
| March 30, 2026 | 4.85 | 4.97 | 4.97 | 4.97 | 4.79 | 20.94M |
| March 27, 2026 | 4.92 | 4.91 | 4.91 | 4.99 | 4.88 | 23.36M |
| March 26, 2026 | 5 | 4.95 | 4.95 | 5.12 | 4.92 | 30.77M |
| March 25, 2026 | 4.79 | 4.98 | 4.98 | 5.04 | 4.78 | 26.21M |
| March 24, 2026 | 4.82 | 4.78 | 4.78 | 4.87 | 4.71 | 28.64M |
| March 23, 2026 | 5.04 | 4.72 | 4.72 | 5.07 | 4.66 | 39.51M |
| March 20, 2026 | 5.03 | 5.14 | 5.14 | 5.25 | 5.03 | 31.43M |
| March 19, 2026 | 5.02 | 5.04 | 5.04 | 5.17 | 5 | 26.61M |
| March 18, 2026 | 5.04 | 5.07 | 5.07 | 5.08 | 5.01 | 13.43M |
| March 17, 2026 | 5.1 | 5.05 | 5.05 | 5.18 | 5.04 | 21.6M |
| March 16, 2026 | 4.99 | 5.09 | 5.09 | 5.09 | 4.97 | 14.8M |
| March 13, 2026 | 5.01 | 4.99 | 4.99 | 5.11 | 4.96 | 14.99M |
| March 12, 2026 | 5.07 | 5.05 | 5.05 | 5.09 | 4.99 | 15.64M |
| March 11, 2026 | 5.1 | 5.1 | 5.1 | 5.2 | 5.05 | 20.1M |
| March 10, 2026 | 4.94 | 5.1 | 5.09 | 5.12 | 4.93 | 18.81M |
| March 09, 2026 | 4.96 | 4.9 | 4.9 | 5 | 4.75 | 34.16M |
| March 06, 2026 | 5 | 5.09 | 5.09 | 5.1 | 4.97 | 16.8M |
| March 05, 2026 | 5.12 | 5.03 | 5.03 | 5.18 | 4.99 | 22.42M |
