Guangzhou Pearl River Development Group Co., Ltd. (600684.SS) SHH

6.10

-8.881784197001249e-16(+-0.00%)

Updated at September 30 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.855.925.925.985.8322.43M
September 25, 20255.95.875.875.955.8223.23M
September 24, 20255.855.935.936.025.7826.29M
September 23, 20256.055.865.866.075.7545.05M
September 22, 20256.36.16.16.316.0232.82M
September 19, 20256.36.286.286.345.9754.25M
September 18, 20256.426.236.236.636.1661.36M
September 17, 20256.476.376.376.636.3272.49M
September 16, 20255.936.476.476.475.8971.05M
September 15, 20255.755.885.885.95.647.33M
September 12, 20256.075.795.796.095.7269.46M
September 11, 20255.86.066.066.155.7875.43M
September 10, 20255.535.835.835.985.574.31M
September 09, 20255.545.535.535.725.4966.41M
September 08, 20255.225.465.465.85.1780.3M
September 05, 20255.515.355.355.635.1781.01M
September 04, 20255.235.245.245.395.1648.68M
September 03, 20255.325.215.215.345.1935.24M
September 02, 20255.175.315.315.445.0260.11M
September 01, 20254.995.145.145.34.947.91M
August 29, 20254.974.954.955.124.9427.66M
August 28, 20254.954.984.985.084.8335.35M
August 27, 20255.094.94.95.124.939.52M
August 26, 20255.135.15.15.195.0730.62M
August 25, 20255.185.145.145.265.1141.15M
August 22, 20255.085.135.135.225.0435.73M
August 21, 20254.935.15.15.224.9256.26M
August 20, 20254.834.914.914.954.7732.21M
August 19, 20254.84.824.824.844.7723.6M
August 18, 20254.884.84.84.884.7637.13M
August 15, 20254.784.884.884.94.7334.05M
August 14, 20254.884.734.734.984.7248.16M
August 13, 20254.64.914.914.954.5876.25M
August 12, 20254.614.614.614.654.5526.41M
August 11, 20254.584.614.614.674.5636.01M
August 08, 20254.54.554.554.594.4630.96M
August 07, 20254.474.484.484.534.4726.68M
August 06, 20254.554.54.54.594.547.52M
August 05, 20254.524.544.544.584.5158.2M
August 04, 20254.724.534.534.824.4795.77M
August 01, 20255.184.884.885.264.88122.56M
July 31, 20255.245.425.425.425.02147.64M
July 30, 20254.44.934.934.934.3680.93M
July 29, 20254.334.484.484.624.2552.48M
July 28, 20254.34.34.34.354.2618.3M
July 25, 20254.364.34.34.424.2826.58M
July 24, 20254.154.374.374.394.1440.73M
July 23, 20254.24.154.154.244.1517.1M
July 22, 20254.24.214.214.234.1617.32M
July 21, 20254.164.184.184.214.1214.24M
July 18, 20254.224.164.164.224.1313.82M
July 17, 20254.184.184.184.224.1513.34M
July 16, 20254.184.194.194.224.1615.26M
July 15, 20254.284.184.184.294.1522.88M
July 14, 20254.34.274.274.344.2516.32M
July 11, 20254.354.34.34.384.2331.05M
July 10, 20254.344.334.334.384.2927.17M
July 09, 20254.44.374.374.444.3522M
July 08, 20254.294.384.384.424.2234.76M
July 07, 20254.274.274.274.324.2517.96M