Guangzhou Pearl River Development Group Co., Ltd. (600684.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangzhou Pearl River Development Group Co., Ltd. (600684.SS) 10 years ago, it would be worth ¥529.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥935.14, while ¥1000 invested 1 year ago would be worth ¥570.96. This corresponds to total returns of -47.01%, -6.49%, -42.9%, respectively, with annualized returns of -6.15%, -1.33%, -42.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.62 | 3.55 | 3.55 | 3.63 | 3.53 | 13.22M |
| September 09, 2026 | 3.69 | 3.64 | 3.64 | 3.72 | 3.63 | 17.45M |
| September 08, 2026 | 3.6 | 3.73 | 3.73 | 3.74 | 3.6 | 20.66M |
| September 07, 2026 | 3.67 | 3.61 | 3.61 | 3.69 | 3.6 | 22.36M |
| September 04, 2026 | 3.58 | 3.66 | 3.66 | 3.81 | 3.53 | 47.83M |
| September 03, 2026 | 3.76 | 3.51 | 3.51 | 3.79 | 3.45 | 46.96M |
| September 02, 2026 | 3.76 | 3.75 | 3.75 | 3.79 | 3.68 | 13.54M |
| September 01, 2026 | 3.66 | 3.76 | 3.76 | 3.8 | 3.63 | 24.33M |
| August 31, 2026 | 3.85 | 3.7 | 3.7 | 3.89 | 3.67 | 28.11M |
| August 28, 2026 | 3.75 | 3.76 | 3.76 | 3.8 | 3.71 | 17.42M |
| August 27, 2026 | 3.63 | 3.73 | 3.73 | 3.8 | 3.61 | 22.55M |
| August 26, 2026 | 3.55 | 3.63 | 3.63 | 3.68 | 3.53 | 17.68M |
| August 25, 2026 | 3.44 | 3.55 | 3.55 | 3.57 | 3.42 | 16.34M |
| August 24, 2026 | 3.5 | 3.46 | 3.46 | 3.55 | 3.42 | 12.61M |
| August 21, 2026 | 3.47 | 3.46 | 3.46 | 3.49 | 3.36 | 14.63M |
| August 20, 2026 | 3.4 | 3.5 | 3.5 | 3.51 | 3.37 | 22.75M |
| August 19, 2026 | 3.39 | 3.44 | 3.44 | 3.63 | 3.39 | 28.19M |
| August 18, 2026 | 3.46 | 3.42 | 3.42 | 3.47 | 3.39 | 10.97M |
| August 17, 2026 | 3.4 | 3.44 | 3.44 | 3.44 | 3.34 | 13.13M |
| August 14, 2026 | 3.44 | 3.38 | 3.38 | 3.46 | 3.33 | 15.06M |
| August 13, 2026 | 3.57 | 3.44 | 3.44 | 3.57 | 3.43 | 16.69M |
| August 12, 2026 | 3.5 | 3.55 | 3.55 | 3.58 | 3.47 | 12.64M |
| August 11, 2026 | 3.51 | 3.5 | 3.5 | 3.54 | 3.44 | 12.09M |
| August 10, 2026 | 3.41 | 3.51 | 3.51 | 3.52 | 3.38 | 16.24M |
| August 07, 2026 | 3.48 | 3.39 | 3.39 | 3.48 | 3.33 | 13.13M |
| August 06, 2026 | 3.45 | 3.47 | 3.47 | 3.48 | 3.4 | 11.74M |
| August 05, 2026 | 3.5 | 3.48 | 3.48 | 3.5 | 3.44 | 13.77M |
| August 04, 2026 | 3.48 | 3.5 | 3.5 | 3.54 | 3.46 | 10.7M |
| August 03, 2026 | 3.47 | 3.5 | 3.5 | 3.53 | 3.46 | 10.55M |
| July 31, 2026 | 3.37 | 3.46 | 3.46 | 3.48 | 3.34 | 15.69M |
| July 30, 2026 | 3.42 | 3.39 | 3.39 | 3.49 | 3.38 | 16.14M |
| July 29, 2026 | 3.37 | 3.44 | 3.44 | 3.49 | 3.37 | 16.97M |
| July 28, 2026 | 3.35 | 3.41 | 3.41 | 3.5 | 3.35 | 19.81M |
| July 27, 2026 | 3.21 | 3.42 | 3.42 | 3.5 | 3.2 | 33.58M |
| July 23, 2026 | 3.26 | 3.32 | 3.32 | 3.33 | 3.17 | 40.97M |
| July 22, 2026 | 3.15 | 3.24 | 3.24 | 3.42 | 3.07 | 40.01M |
| July 21, 2026 | 3.15 | 3.11 | 3.11 | 3.17 | 3.02 | 22.84M |
| July 20, 2026 | 3.1 | 3.15 | 3.15 | 3.24 | 3.1 | 24.2M |
| July 17, 2026 | 3.22 | 3.1 | 3.1 | 3.3 | 3.08 | 22.72M |
| July 16, 2026 | 3.15 | 3.22 | 3.22 | 3.24 | 3.1 | 15.56M |
| July 15, 2026 | 3.02 | 3.17 | 3.17 | 3.2 | 2.99 | 24.37M |
| July 14, 2026 | 2.99 | 3.04 | 3.04 | 3.04 | 2.92 | 14.32M |
| July 13, 2026 | 3.05 | 2.96 | 2.96 | 3.09 | 2.94 | 16.22M |
| July 10, 2026 | 2.93 | 3.07 | 3.07 | 3.12 | 2.9 | 24M |
| July 09, 2026 | 2.95 | 2.95 | 2.95 | 2.99 | 2.89 | 12.27M |
| July 08, 2026 | 2.96 | 2.97 | 2.97 | 3 | 2.9 | 13.1M |
| July 07, 2026 | 3 | 2.95 | 2.95 | 3.03 | 2.94 | 13.04M |
| July 06, 2026 | 3.14 | 3.03 | 3.03 | 3.14 | 3.01 | 16.95M |
| July 03, 2026 | 3.06 | 3.14 | 3.14 | 3.14 | 3.04 | 16.71M |
| July 02, 2026 | 3.07 | 3.06 | 3.06 | 3.17 | 3.05 | 17.52M |
| July 01, 2026 | 3.07 | 3.07 | 3.07 | 3.12 | 2.98 | 22.42M |
| June 30, 2026 | 3.02 | 3.01 | 3.01 | 3.08 | 2.95 | 18.2M |
| June 29, 2026 | 3.02 | 3.05 | 3.05 | 3.06 | 2.92 | 20.93M |
| June 26, 2026 | 3.05 | 3.02 | 3.02 | 3.14 | 2.98 | 21.9M |
| June 25, 2026 | 3.1 | 3.07 | 3.07 | 3.12 | 3.02 | 14.79M |
| June 24, 2026 | 3.31 | 3.09 | 3.09 | 3.31 | 3.08 | 20.22M |
| June 23, 2026 | 3.2 | 3.26 | 3.26 | 3.36 | 3.19 | 25.83M |
| June 22, 2026 | 3.16 | 3.19 | 3.19 | 3.21 | 3.07 | 16.31M |
| June 18, 2026 | 3.19 | 3.19 | 3.19 | 3.26 | 3.14 | 16.23M |
| June 17, 2026 | 3.35 | 3.2 | 3.2 | 3.35 | 3.18 | 22.55M |