CSSC Offshore & Marine Engineering (Group) Company Limited (600685.SS) SHH

Currency In CNY

AD

600685.SS Historical Return

If you invested ¥1000 in CSSC Offshore & Marine Engineering (Group) Company Limited (600685.SS) 10 years ago, it would be worth ¥949.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,298.64, while ¥1000 invested 1 year ago would be worth ¥950.18. This corresponds to total returns of -5.02%, 29.86%, -4.98%, respectively, with annualized returns of -0.51%, 5.36%, -4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600685.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.2726.726.726.8726.2414.86M
July 30, 202626.2626.2826.2826.726.0512.13M
July 29, 202625.6126.4426.4426.6325.6115.29M
July 28, 202625.7525.5725.5725.9825.339.53M
July 27, 202625.2126.0126.0126.2125.1811.91M
July 24, 202625.825.7425.7426.4825.7214.17M
July 23, 202625.126.1126.1126.2425.0115.17M
July 22, 202625.1525.1725.1725.5524.9110.44M
July 21, 202625.0525.3125.3125.4625.0212.86M
July 20, 202624.624.9724.9725.1524.5411.06M
July 17, 202625.0724.4724.4725.2524.4510.77M
July 16, 20262525.3225.3225.824.9510.56M
July 15, 202624.9925.625.625.7524.7312.99M
July 14, 202625.825.1425.1425.824.4420.66M
July 13, 202627.525.8925.8927.725.7434.01M
July 10, 202626.0228.628.628.625.9819.49M
July 09, 202625.85262626.225.259.46M
July 08, 202626.925.9925.9926.9225.728.73M
July 07, 202627.0326.4626.4627.3626.289.47M
July 06, 202626.827.1627.1627.5526.7614.34M
July 03, 202625.6627.0727.0727.5525.6618.02M
July 02, 202625.6925.5125.5126.0425.469.59M
July 01, 202625.3325.725.726.2425.3312.4M
June 30, 202625.5625.4425.4425.825.058.42M
June 29, 202624.525.6525.6525.9824.1115.27M
June 26, 202625.724.5624.5625.7124.5610.11M
June 25, 202626.1925.7825.7826.325.687.67M
June 24, 202626.526.2226.2226.6125.99.29M
June 23, 202627.126.626.627.2926.419.8M
June 22, 202626.427.127.127.1226.1111.01M
June 18, 20262726.6726.6727.3626.558.68M
June 17, 202627.0527.1527.1527.326.728.64M
June 16, 202626.9326.8326.8327.1426.678.45M
June 15, 202626.0927.0327.0327.2526.0912.61M
June 12, 202625.3625.9925.9926.2525.2413.95M
June 11, 202625.1925.1225.1225.424.88.99M
June 10, 202625.725.4825.4825.8825.19.38M
June 09, 202626.525.7125.7126.525.39.51M
June 08, 202626.5725.9325.9326.9825.6712.7M
June 05, 202627.5627.1527.1527.7526.9911.24M
June 04, 202627.4427.6427.6428.3327.419.84M
June 03, 202627.827.6227.6228.0227.448.39M
June 02, 202628.1827.8627.8628.2427.358.28M
June 01, 202628.1228.0928.0928.4827.958.36M
May 29, 202628.9228.2328.2329.128.1210.48M
May 28, 202628.6128.9228.9229.0828.249.4M
May 27, 202629.0628.6428.6429.9328.5612.95M
May 26, 202629.4429.2829.2829.4628.6811.62M
May 25, 20263029.5329.5330.429.2512.12M
May 22, 202630.21303030.529.859.94M
May 21, 202630.4829.9329.9331.4529.8416.13M
May 20, 202629.930.4130.4130.8729.5813.89M
May 19, 202630.530.0930.0930.5929.4113.16M
May 18, 202630.330.3230.3231.0730.1314.13M
May 15, 202631.1830.7130.7131.8430.4118.89M
May 14, 202632.631.1531.1532.631.1520.89M
May 13, 202631.4532.5732.5732.5831.3926.09M
May 12, 202632.131.4731.4732.131.1518.95M
May 11, 202631.5932.0932.0932.4231.5121.24M
May 08, 202631.631.6931.6931.9531.0321.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved