CSSC Offshore & Marine Engineering (Group) Company Limited (600685.SS) SHH

Currency In CNY

600685.SS Historical Return

If you invested ¥1000 in CSSC Offshore & Marine Engineering (Group) Company Limited (600685.SS) 10 years ago, it would be worth ¥811.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,298.4, while ¥1000 invested 1 year ago would be worth ¥931.97. This corresponds to total returns of -18.87%, 29.84%, -6.8%, respectively, with annualized returns of -2.07%, 5.36%, -6.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600685.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	26.02	28.6	28.6	28.6	25.98	19.49M
July 09, 2026	25.85	26	26	26.2	25.25	9.46M
July 08, 2026	26.9	25.99	25.99	26.92	25.72	8.73M
July 07, 2026	27.03	26.46	26.46	27.36	26.28	9.47M
July 06, 2026	26.8	27.16	27.16	27.55	26.76	14.34M
July 03, 2026	25.66	27.07	27.07	27.55	25.66	18.02M
July 02, 2026	25.69	25.51	25.51	26.04	25.46	9.59M
July 01, 2026	25.33	25.7	25.7	26.24	25.33	12.4M
June 30, 2026	25.56	25.44	25.44	25.8	25.05	8.42M
June 29, 2026	24.5	25.65	25.65	25.98	24.11	15.27M
June 26, 2026	25.7	24.56	24.56	25.71	24.56	10.11M
June 25, 2026	26.19	25.78	25.78	26.3	25.68	7.67M
June 24, 2026	26.5	26.22	26.22	26.61	25.9	9.29M
June 23, 2026	27.1	26.6	26.6	27.29	26.41	9.8M
June 22, 2026	26.4	27.1	27.1	27.12	26.11	11.01M
June 18, 2026	27	26.67	26.67	27.36	26.55	8.68M
June 17, 2026	27.05	27.15	27.15	27.3	26.72	8.64M
June 16, 2026	26.93	26.83	26.83	27.14	26.67	8.45M
June 15, 2026	26.09	27.03	27.03	27.25	26.09	12.61M
June 12, 2026	25.36	25.99	25.99	26.25	25.24	13.95M
June 11, 2026	25.19	25.12	25.12	25.4	24.8	8.99M
June 10, 2026	25.7	25.48	25.48	25.88	25.1	9.38M
June 09, 2026	26.5	25.71	25.71	26.5	25.3	9.51M
June 08, 2026	26.57	25.93	25.93	26.98	25.67	12.7M
June 05, 2026	27.56	27.15	27.15	27.75	26.99	11.24M
June 04, 2026	27.44	27.64	27.64	28.33	27.41	9.84M
June 03, 2026	27.8	27.62	27.62	28.02	27.44	8.39M
June 02, 2026	28.18	27.86	27.86	28.24	27.35	8.28M
June 01, 2026	28.12	28.09	28.09	28.48	27.95	8.36M
May 29, 2026	28.92	28.23	28.23	29.1	28.12	10.48M
May 28, 2026	28.61	28.92	28.92	29.08	28.24	9.4M
May 27, 2026	29.06	28.64	28.64	29.93	28.56	12.95M
May 26, 2026	29.44	29.28	29.28	29.46	28.68	11.62M
May 25, 2026	30	29.53	29.53	30.4	29.25	12.12M
May 22, 2026	30.21	30	30	30.5	29.85	9.94M
May 21, 2026	30.48	29.93	29.93	31.45	29.84	16.13M
May 20, 2026	29.9	30.41	30.41	30.87	29.58	13.89M
May 19, 2026	30.5	30.09	30.09	30.59	29.41	13.16M
May 18, 2026	30.3	30.32	30.32	31.07	30.13	14.13M
May 15, 2026	31.18	30.71	30.71	31.84	30.41	18.89M
May 14, 2026	32.6	31.15	31.15	32.6	31.15	20.89M
May 13, 2026	31.45	32.57	32.57	32.58	31.39	26.09M
May 12, 2026	32.1	31.47	31.47	32.1	31.15	18.95M
May 11, 2026	31.59	32.09	32.09	32.42	31.51	21.24M
May 08, 2026	31.6	31.69	31.69	31.95	31.03	21.63M
May 07, 2026	32.06	31.71	31.71	32.38	31.54	21.64M
May 06, 2026	31.74	32.13	32.13	32.14	31.4	28.68M
April 30, 2026	32.99	32.15	32.15	33.53	32	31.27M
April 29, 2026	31.83	32.36	32.36	32.68	31.44	28.74M
April 28, 2026	30.58	31.69	31.69	32.66	30.56	34.98M
April 27, 2026	31.24	30.73	30.73	31.57	30.57	21.32M
April 24, 2026	31.8	31.23	31.23	31.91	31.11	28.23M
April 23, 2026	30.56	32.24	32.24	32.59	30.51	40.4M
April 22, 2026	30.23	30.58	30.58	30.65	30.03	15.16M
April 21, 2026	30.43	30.53	30.53	31.2	30.15	22.23M
April 20, 2026	29.97	30.66	30.66	30.73	29.85	28M
April 17, 2026	29.3	29.63	29.63	29.72	29.01	15.49M
April 16, 2026	29.31	29.37	29.37	29.59	29.04	15.49M
April 15, 2026	29.55	29.24	29.24	29.95	29.22	20.24M
April 14, 2026	29.88	29.43	29.43	29.93	29.11	27.6M