CSSC Offshore & Marine Engineering (Group) Company Limited (600685.SS) SHH

28.47

+0.59(+2.12%)

Updated at December 25 02:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202527.7228.4328.4328.727.7221.89M
December 24, 202527.3827.8827.8828.0527.120.08M
December 23, 202527.4527.4927.4927.7827.2917.75M
December 22, 202527.4227.4527.4527.8727.3618.28M
December 19, 202527.0327.3727.3727.5827.0317.07M
December 18, 202527.1727.1127.1127.3927.0517.68M
December 17, 202527.227.4127.4127.526.820.39M
December 16, 202528.6927.4127.4128.7927.1932.68M
December 15, 202528.9328.7528.7529.5228.721.23M
December 12, 202529.229.2629.2629.8229.0123.33M
December 11, 202530.3329.329.330.429.329.21M
December 10, 202529.7330.4130.4131.229.7336.34M
December 09, 202530.6630.0830.0831.1529.9335.59M
December 08, 202530.6130.3230.3230.8630.0440.71M
December 05, 202528.5629.8629.8630.4828.5649.5M
December 04, 202529.628.7728.7729.8628.7742.09M
December 03, 202529.530.2830.2830.928.8261.68M
December 02, 202529.329.8529.8530.529.0155.41M
December 01, 202529.329.3729.373029.1638.53M
November 28, 202530.129.8629.8630.3929.3148.47M
November 27, 202529.8830.0430.0430.9629.3658.85M
November 26, 202531.4529.8929.8931.4729.6783.22M
November 25, 202532.2932.9732.9734.331.8112.7M
November 24, 202529.8133.0433.0433.0429.8184.12M
November 21, 202528.0230.0430.0431.0628.0290.29M
November 20, 202528.6628.2428.2428.7427.752.17M
November 19, 202526.1128.9328.9328.9326.1158.22M
November 18, 202527.0326.326.327.0726.2421.44M
November 17, 202526.9927.327.327.9826.835.18M
November 14, 202526.2726.1426.1426.426.137.36M
November 13, 202526.2126.3926.3926.3926.147.48M
November 12, 202526.2826.3326.3326.3325.9810M
November 11, 202526.4226.3726.3726.8826.2511.57M
November 10, 202526.6226.4326.4326.6826.0817.95M
November 07, 202527.2927.0327.0328.2626.9228.27M
November 06, 202527.7527.6127.6127.827.2420.79M
November 05, 202527.1127.9327.9328.532726.61M
November 04, 202527.827.327.327.827.0813.83M
November 03, 202526.8227.927.927.926.7623.18M
October 31, 202527.626.926.927.6826.8816.39M
October 30, 202527.5127.5927.5927.8927.3813.95M
October 29, 202527.2627.7127.7127.7727.1813.5M
October 28, 20252727.5227.5227.772717.67M
October 27, 202526.427.2727.2727.5226.320.59M
October 24, 202526.0126.1726.1726.4426.018.18M
October 23, 202526.0626.0126.0126.125.537.39M
October 22, 202526.6726.2426.2426.6726.1710.9M
October 21, 202526.3626.9126.9127.0326.2514.47M
October 20, 202526.226.1326.1326.3625.918.27M
October 17, 202526.7526.0226.0227.0325.9712.66M
October 16, 202527.2626.8926.8927.4526.710.04M
October 15, 202527.727.2527.2527.726.8813.66M
October 14, 202527.1627.5227.5227.9527.0818.96M
October 13, 202526.527.1827.1827.2226.3112.33M
October 10, 202527.1927.2127.2127.3526.9412.66M
October 09, 202527.1727.1927.1927.2126.7913.21M
September 30, 202526.7227.3927.3927.4326.7113.79M
September 29, 202526.7726.8626.862726.0213.55M
September 26, 202526.226.7726.7727.4726.0818.13M
September 25, 202526.126.0726.0726.3425.927.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved