CSSC Offshore & Marine Engineering (Group) Company Limited (600685.SS) SHH

27.86

-0.23(-0.82%)

Updated at June 02 03:00PM

Currency In CNY

600685.SS Historical Return

If you invested ¥1000 in CSSC Offshore & Marine Engineering (Group) Company Limited (600685.SS) 10 years ago, it would be worth ¥1,122.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,391.61, while ¥1000 invested 1 year ago would be worth ¥1,123.84. This corresponds to total returns of 12.25%, 39.16%, 12.38%, respectively, with annualized returns of 1.16%, 6.83%, 12.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600685.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.18	27.86	27.86	28.24	27.35	8.28M
June 01, 2026	28.12	28.09	28.09	28.48	27.95	8.36M
May 29, 2026	28.92	28.23	28.23	29.1	28.12	10.48M
May 28, 2026	28.61	28.92	28.92	29.08	28.24	9.4M
May 27, 2026	29.06	28.64	28.64	29.93	28.56	12.95M
May 26, 2026	29.44	29.28	29.28	29.46	28.68	11.62M
May 25, 2026	30	29.53	29.53	30.4	29.25	12.12M
May 22, 2026	30.21	30	30	30.5	29.85	9.94M
May 21, 2026	30.48	29.93	29.93	31.45	29.84	16.13M
May 20, 2026	29.9	30.41	30.41	30.87	29.58	13.89M
May 19, 2026	30.5	30.09	30.09	30.59	29.41	13.16M
May 18, 2026	30.3	30.32	30.32	31.07	30.13	14.13M
May 15, 2026	31.18	30.71	30.71	31.84	30.41	18.89M
May 14, 2026	32.6	31.15	31.15	32.6	31.15	20.89M
May 13, 2026	31.45	32.57	32.57	32.58	31.39	26.09M
May 12, 2026	32.1	31.47	31.47	32.1	31.15	18.95M
May 11, 2026	31.59	32.09	32.09	32.42	31.51	21.24M
May 08, 2026	31.6	31.69	31.69	31.95	31.03	21.63M
May 07, 2026	32.06	31.71	31.71	32.38	31.54	21.64M
May 06, 2026	31.74	32.13	32.13	32.14	31.4	28.68M
April 30, 2026	32.99	32.15	32.15	33.53	32	31.27M
April 29, 2026	31.83	32.36	32.36	32.68	31.44	28.74M
April 28, 2026	30.58	31.69	31.69	32.66	30.56	34.98M
April 27, 2026	31.24	30.73	30.73	31.57	30.57	21.32M
April 24, 2026	31.8	31.23	31.23	31.91	31.11	28.23M
April 23, 2026	30.56	32.24	32.24	32.59	30.51	40.4M
April 22, 2026	30.23	30.58	30.58	30.65	30.03	15.16M
April 21, 2026	30.43	30.53	30.53	31.2	30.15	22.23M
April 20, 2026	29.97	30.66	30.66	30.73	29.85	28M
April 17, 2026	29.3	29.63	29.63	29.72	29.01	15.49M
April 16, 2026	29.31	29.37	29.37	29.59	29.04	15.49M
April 15, 2026	29.55	29.24	29.24	29.95	29.22	20.24M
April 14, 2026	29.88	29.43	29.43	29.93	29.11	27.6M
April 13, 2026	28.38	28.5	28.5	28.69	28.22	13.71M
April 10, 2026	28.33	28.66	28.66	29.06	28.33	16.97M
April 09, 2026	28.1	28.2	28.2	28.49	27.84	13.31M
April 08, 2026	28.61	28.46	28.46	28.69	28.04	17.92M
April 07, 2026	27.2	27.85	27.85	28	27.2	14.73M
April 03, 2026	27.98	27.23	27.23	28.28	27.2	10.49M
April 02, 2026	28.61	27.89	27.89	28.89	27.75	13.66M
April 01, 2026	28.99	28.68	28.68	29.2	28.57	10.84M
March 31, 2026	28.89	28.58	28.58	29.41	28.56	13.22M
March 30, 2026	29	28.96	28.96	29.28	28.48	16.13M
March 27, 2026	29.14	29.77	29.77	29.93	28.98	9.18M
March 26, 2026	30.17	29.66	29.66	30.3	29.31	10.55M
March 25, 2026	29.85	30.17	30.17	30.36	29.78	14.54M
March 24, 2026	28.98	29.85	29.85	29.9	28.75	16.25M
March 23, 2026	29.61	28.61	28.61	29.77	28.33	17.45M
March 20, 2026	31.16	30.23	30.23	31.36	30.22	11.23M
March 19, 2026	31.71	31.15	31.15	31.91	30.93	11.52M
March 18, 2026	32.28	32.14	32.14	32.37	31.49	12.02M
March 17, 2026	33.15	32.03	32.03	33.36	31.99	16.33M
March 16, 2026	33.88	33.16	33.16	34.07	32.95	15.18M
March 13, 2026	34.01	33.55	33.55	34.29	33.35	12.99M
March 12, 2026	34.66	34.29	34.29	34.8	33.95	15.27M
March 11, 2026	35.37	34.8	34.8	35.75	34.7	15.48M
March 10, 2026	35.11	35.71	35.37	36.46	35.1	11.27M
March 09, 2026	35.86	35	35	35.89	34.73	21.41M
March 06, 2026	35.42	36.35	36.35	37.28	35.28	22.92M
March 05, 2026	35.95	35.6	35.6	36.34	35.33	16.84M