CSSC Offshore & Marine Engineering (Group) Company Limited (600685.SS) SHH

Currency In CNY

AD

600685.SS Historical Return

If you invested ¥1000 in CSSC Offshore & Marine Engineering (Group) Company Limited (600685.SS) 10 years ago, it would be worth ¥952.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,352.68, while ¥1000 invested 1 year ago would be worth ¥1,033.64. This corresponds to total returns of -4.79%, 35.27%, 3.36%, respectively, with annualized returns of -0.49%, 6.22%, 3.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600685.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202628.1627.927.928.8827.8113.89M
October 20, 202628.9827.9627.962927.6619.48M
October 19, 202627.8629.1729.1729.3727.8117.12M
October 16, 202627.7228.1328.1328.627.6514.99M
October 15, 202628.427.427.428.7327.117.55M
October 14, 202629.128.8628.8629.3828.4312.5M
October 13, 202627.7929.2929.2929.7427.2917.33M
October 12, 202628.3927.7927.7928.927.7410.34M
October 09, 202629.3928.4128.4129.5227.8415.56M
October 08, 202628.7629.1929.1930.2628.7521.4M
September 30, 202628.5128.7128.7129.0328.4611.42M
September 29, 202628.1528.4528.4528.5927.899.92M
September 28, 202628.6228.2828.2828.8828.2110.84M
September 24, 202628.9928.6328.6329.0728.629.05M
September 23, 202629.8629.0629.0629.9729.0311.77M
September 22, 202630.1529.9729.9730.5629.517.36M
September 21, 202628.7730.3130.3130.6328.626.12M
September 18, 202628.2828.7828.7829.2328.0314.16M
September 17, 202627.928.528.528.7327.7113.34M
September 16, 202628.327.927.928.427.6114.75M
September 15, 202627.9928.328.328.9727.8515.44M
September 11, 202628.4428.7428.7429.0527.924.85M
September 10, 202628.1529.2329.2329.5828.129.15M
September 09, 202627.6128.4728.4728.5527.5122.59M
September 08, 202627.2427.7127.7128.0827.1117.69M
September 07, 202627.3327.2527.2527.5926.9518.4M
September 04, 202626.4927.4427.4427.6826.3233.35M
September 03, 202625.9526.4326.4326.5625.9513.16M
September 02, 202625.8926.126.126.5525.8514.16M
September 01, 202625.9326.0926.0926.2425.7711.64M
August 31, 202626.2926.0126.0126.4325.879.41M
August 28, 202626.2426.3326.3326.4426.048.56M
August 27, 202625.7926.226.226.2525.668.1M
August 26, 202625.925.8625.8626.1825.739.05M
August 25, 202625.5825.925.92625.517.74M
August 24, 202625.5125.625.625.925.416.75M
August 21, 202625.1725.5925.5925.6625.066.01M
August 20, 202625.2525.2925.2925.5225.125.9M
August 19, 202625.825.1125.1125.8325.088.99M
August 18, 202626.3525.9225.9226.3525.778.77M
August 17, 202626.126.4426.4426.4525.6111.4M
August 14, 202626.2126.1626.1626.8926.0313.86M
August 13, 202626.7326.2126.2126.7826.218.68M
August 12, 202626.5726.6626.6626.7226.317.9M
August 11, 202626.826.6326.6327.1726.4313.2M
August 10, 202626.0427.0627.0627.2625.9618.82M
August 07, 202626.0126.1226.1226.1825.819.54M
August 06, 202626.3226.1226.1226.4725.9211.69M
August 05, 202626.2926.6426.6426.6826.1311.79M
August 04, 202626.6426.4226.4226.7826.229.74M
August 03, 202626.5126.6526.6526.7126.388.95M
July 31, 202626.2726.726.726.8726.2414.86M
July 30, 202626.2626.2826.2826.726.0512.13M
July 29, 202625.6126.4426.4426.6325.6115.29M
July 28, 202625.7525.5725.5725.9825.339.53M
July 27, 202625.2126.0126.0126.2125.1811.91M
July 24, 202625.825.7425.7426.4825.7214.17M
July 23, 202625.126.1126.1126.2425.0115.17M
July 22, 202625.1525.1725.1725.5524.9110.44M
July 21, 202625.0525.3125.3125.4625.0212.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved