CSSC Offshore & Marine Engineering (Group) Company Limited (600685.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in CSSC Offshore & Marine Engineering (Group) Company Limited (600685.SS) 10 years ago, it would be worth ¥1,072.87 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,399.12, while ¥1000 invested 1 year ago would be worth ¥1,059.02. This corresponds to total returns of 7.29%, 39.91%, 5.9%, respectively, with annualized returns of 0.71%, 6.97%, 5.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 28.51 | 28.71 | 28.71 | 29.03 | 28.46 | 11.42M |
| September 29, 2026 | 28.15 | 28.45 | 28.45 | 28.59 | 27.89 | 9.92M |
| September 28, 2026 | 28.62 | 28.28 | 28.28 | 28.88 | 28.21 | 10.84M |
| September 24, 2026 | 28.99 | 28.63 | 28.63 | 29.07 | 28.62 | 9.05M |
| September 23, 2026 | 29.86 | 29.06 | 29.06 | 29.97 | 29.03 | 11.77M |
| September 22, 2026 | 30.15 | 29.97 | 29.97 | 30.56 | 29.5 | 17.36M |
| September 21, 2026 | 28.77 | 30.31 | 30.31 | 30.63 | 28.6 | 26.12M |
| September 18, 2026 | 28.28 | 28.78 | 28.78 | 29.23 | 28.03 | 14.16M |
| September 17, 2026 | 27.9 | 28.5 | 28.5 | 28.73 | 27.71 | 13.34M |
| September 16, 2026 | 28.3 | 27.9 | 27.9 | 28.4 | 27.61 | 14.75M |
| September 15, 2026 | 27.99 | 28.3 | 28.3 | 28.97 | 27.85 | 15.44M |
| September 11, 2026 | 28.44 | 28.74 | 28.74 | 29.05 | 27.9 | 24.85M |
| September 10, 2026 | 28.15 | 29.23 | 29.23 | 29.58 | 28.1 | 29.15M |
| September 09, 2026 | 27.61 | 28.47 | 28.47 | 28.55 | 27.51 | 22.59M |
| September 08, 2026 | 27.24 | 27.71 | 27.71 | 28.08 | 27.11 | 17.69M |
| September 07, 2026 | 27.33 | 27.25 | 27.25 | 27.59 | 26.95 | 18.4M |
| September 04, 2026 | 26.49 | 27.44 | 27.44 | 27.68 | 26.32 | 33.35M |
| September 03, 2026 | 25.95 | 26.43 | 26.43 | 26.56 | 25.95 | 13.16M |
| September 02, 2026 | 25.89 | 26.1 | 26.1 | 26.55 | 25.85 | 14.16M |
| September 01, 2026 | 25.93 | 26.09 | 26.09 | 26.24 | 25.77 | 11.64M |
| August 31, 2026 | 26.29 | 26.01 | 26.01 | 26.43 | 25.87 | 9.41M |
| August 28, 2026 | 26.24 | 26.33 | 26.33 | 26.44 | 26.04 | 8.56M |
| August 27, 2026 | 25.79 | 26.2 | 26.2 | 26.25 | 25.66 | 8.1M |
| August 26, 2026 | 25.9 | 25.86 | 25.86 | 26.18 | 25.73 | 9.05M |
| August 25, 2026 | 25.58 | 25.9 | 25.9 | 26 | 25.51 | 7.74M |
| August 24, 2026 | 25.51 | 25.6 | 25.6 | 25.9 | 25.41 | 6.75M |
| August 21, 2026 | 25.17 | 25.59 | 25.59 | 25.66 | 25.06 | 6.01M |
| August 20, 2026 | 25.25 | 25.29 | 25.29 | 25.52 | 25.12 | 5.9M |
| August 19, 2026 | 25.8 | 25.11 | 25.11 | 25.83 | 25.08 | 8.99M |
| August 18, 2026 | 26.35 | 25.92 | 25.92 | 26.35 | 25.77 | 8.77M |
| August 17, 2026 | 26.1 | 26.44 | 26.44 | 26.45 | 25.61 | 11.4M |
| August 14, 2026 | 26.21 | 26.16 | 26.16 | 26.89 | 26.03 | 13.86M |
| August 13, 2026 | 26.73 | 26.21 | 26.21 | 26.78 | 26.21 | 8.68M |
| August 12, 2026 | 26.57 | 26.66 | 26.66 | 26.72 | 26.31 | 7.9M |
| August 11, 2026 | 26.8 | 26.63 | 26.63 | 27.17 | 26.43 | 13.2M |
| August 10, 2026 | 26.04 | 27.06 | 27.06 | 27.26 | 25.96 | 18.82M |
| August 07, 2026 | 26.01 | 26.12 | 26.12 | 26.18 | 25.81 | 9.54M |
| August 06, 2026 | 26.32 | 26.12 | 26.12 | 26.47 | 25.92 | 11.69M |
| August 05, 2026 | 26.29 | 26.64 | 26.64 | 26.68 | 26.13 | 11.79M |
| August 04, 2026 | 26.64 | 26.42 | 26.42 | 26.78 | 26.22 | 9.74M |
| August 03, 2026 | 26.51 | 26.65 | 26.65 | 26.71 | 26.38 | 8.95M |
| July 31, 2026 | 26.27 | 26.7 | 26.7 | 26.87 | 26.24 | 14.86M |
| July 30, 2026 | 26.26 | 26.28 | 26.28 | 26.7 | 26.05 | 12.13M |
| July 29, 2026 | 25.61 | 26.44 | 26.44 | 26.63 | 25.61 | 15.29M |
| July 28, 2026 | 25.75 | 25.57 | 25.57 | 25.98 | 25.33 | 9.53M |
| July 27, 2026 | 25.21 | 26.01 | 26.01 | 26.21 | 25.18 | 11.91M |
| July 24, 2026 | 25.8 | 25.74 | 25.74 | 26.48 | 25.72 | 14.17M |
| July 23, 2026 | 25.1 | 26.11 | 26.11 | 26.24 | 25.01 | 15.17M |
| July 22, 2026 | 25.15 | 25.17 | 25.17 | 25.55 | 24.91 | 10.44M |
| July 21, 2026 | 25.05 | 25.31 | 25.31 | 25.46 | 25.02 | 12.86M |
| July 20, 2026 | 24.6 | 24.97 | 24.97 | 25.15 | 24.54 | 11.06M |
| July 17, 2026 | 25.07 | 24.47 | 24.47 | 25.25 | 24.45 | 10.77M |
| July 16, 2026 | 25 | 25.32 | 25.32 | 25.8 | 24.95 | 10.56M |
| July 15, 2026 | 24.99 | 25.6 | 25.6 | 25.75 | 24.73 | 12.99M |
| July 14, 2026 | 25.8 | 25.14 | 25.14 | 25.8 | 24.44 | 20.66M |
| July 13, 2026 | 27.5 | 25.89 | 25.89 | 27.7 | 25.74 | 34.01M |
| July 10, 2026 | 26.02 | 28.6 | 28.6 | 28.6 | 25.98 | 19.49M |
| July 09, 2026 | 25.85 | 26 | 26 | 26.2 | 25.25 | 9.46M |
| July 08, 2026 | 26.9 | 25.99 | 25.99 | 26.92 | 25.72 | 8.73M |
| July 07, 2026 | 27.03 | 26.46 | 26.46 | 27.36 | 26.28 | 9.47M |