CSSC Offshore & Marine Engineering (Group) Company Limited (600685.SS) SHH

29.05

-0.49(-1.66%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202529.1229.5429.5429.7729.1222.59M
August 15, 202528.7328.9628.9629.0228.6213.67M
August 14, 202529.3428.7228.7229.3428.7118.78M
August 13, 202529.329.3729.3729.6129.217.58M
August 12, 202529.4629.3229.3229.7128.9117.65M
August 11, 202529.8429.4629.4629.9829.2921.71M
August 08, 202529.8429.7929.7930.529.722.37M
August 07, 202530.7429.9229.9230.8829.531.51M
August 06, 202528.4930.630.63128.4251.37M
August 05, 202528.3128.4928.4928.628.1219.73M
August 04, 202527.1728.1928.1928.1927.1319.44M
August 01, 202527.3627.2927.2927.7527.0612.02M
July 31, 202528.0827.4527.4528.1427.3515.07M
July 30, 202528.2228.0828.0828.7927.7923.43M
July 29, 202527.7228.228.228.327.5118.42M
July 28, 202527.5127.7227.7227.8827.3314.64M
July 25, 202527.527.5127.5127.6427.2310.72M
July 24, 202527.0227.527.527.527.0212.65M
July 23, 202527.6727.1427.1427.672717.31M
July 22, 202527.827.7827.7828.0527.6416.33M
July 21, 202527.7727.827.827.927.6314.84M
July 18, 202527.727.7727.7727.8427.412.93M
July 17, 202527.5227.8727.827.8727.2215.93M
July 16, 202528.127.527.4328.127.3913.78M
July 15, 202528.2627.9427.8728.2727.6516.65M
July 14, 20252827.9327.8628.2427.6615.64M
July 11, 202527.1128.0627.9928.527.1130.47M
July 10, 202526.727.1127.0427.1426.6711.47M
July 09, 202527.1526.8826.8127.4326.8514.37M
July 08, 202527.227.1527.0827.2526.8615.26M
July 07, 202527.1527.327.2327.8226.9822.09M
July 04, 202526.9626.9326.8627.3326.6118.95M
July 03, 202527.1527.1727.127.8326.9224.49M
July 02, 202528.8527.2827.2129.0627.2748.3M
July 01, 202527.1928.0127.9428.526.8537.27M
June 30, 202527.0527.1927.1927.4726.9222.05M
June 27, 202526.3526.6526.6527.126.321.39M
June 26, 202525.7326.5926.5927.5125.7342.28M
June 25, 202525.0525.7325.7325.8924.9722.6M
June 24, 202525.1325.0525.0525.1324.7212.69M
June 23, 20252525.4325.4325.4924.8512.84M
June 20, 202524.9524.8824.8825.1524.77.56M
June 19, 202525.32252525.3524.6712.05M
June 18, 20252525.4225.4225.6624.915.83M
June 17, 202525.1325.0925.0925.1624.797.63M
June 16, 202525.1225.1625.1625.2524.8611M
June 13, 202524.6625.0925.0925.2524.6619.48M
June 12, 202524.6624.6624.6624.724.338.23M
June 11, 202524.9324.6424.6424.9324.588M
June 10, 202525.1124.7924.7925.1124.679.22M
June 09, 202524.8325.0325.0325.0924.757.98M
June 06, 202525.0424.8324.8325.2124.88.68M
June 05, 202524.9624.9224.9225.1124.857.45M
June 04, 202524.7625.0325.0325.124.7310.35M
June 03, 202524.6324.9224.9225.0924.511.83M
May 30, 202524.4224.6624.6624.8924.1311.06M
May 29, 202524.1724.4224.4224.5524.157.55M
May 28, 202524.2424.2324.2324.5424.117.29M
May 27, 202524.2824.3324.3324.4124.15.12M
May 26, 202523.924.4424.4424.4623.96.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved