CSSC Offshore & Marine Engineering (Group) Company Limited (600685.SS) SHH

26.21

+0.19(+0.73%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.7526.0226.0227.0325.9712.66M
October 16, 202527.2626.8926.8927.4526.710.04M
October 15, 202527.727.2527.2527.726.8813.66M
October 14, 202527.1627.5227.5227.9527.0818.96M
October 13, 202526.527.1827.1827.2226.3112.33M
October 10, 202527.1927.2127.2127.3526.9412.66M
October 09, 202527.1727.1927.1927.2126.7913.21M
September 30, 202526.7227.3927.3927.4326.7113.79M
September 29, 202526.7726.8626.862726.0213.55M
September 26, 202526.226.7726.7727.4726.0818.13M
September 25, 202526.126.0726.0726.3425.927.65M
September 24, 202526.0326.1726.1726.3625.997.43M
September 23, 202526.4826.1826.1826.6925.739.49M
September 22, 202526.3626.2926.2926.5326.047.68M
September 19, 202526.1426.526.526.6526.118.76M
September 18, 202526.8526.2826.2826.9726.0212.31M
September 17, 202526.6926.9226.9226.9326.648.11M
September 16, 202527.1926.7426.7427.1926.629.94M
September 15, 202527.127.327.327.4126.8110.23M
September 12, 202526.8327.0827.0827.5226.7612.53M
September 11, 202526.2826.8526.8526.8626.179.57M
September 10, 202526.5626.4226.4226.7626.357.73M
September 09, 202526.8426.6426.6426.9826.558.33M
September 08, 202527.0526.8426.8427.0526.5511.98M
September 05, 202526.627.127.127.226.4710.3M
September 04, 202527.0726.5826.5827.4226.2316.59M
September 03, 202529.227.2127.2129.3226.9123.72M
September 02, 202529.9329.2429.2429.9828.8117.28M
September 01, 202529.5429.9829.983029.0925.36M
August 29, 202529.3129.4829.4829.6729.1619.19M
August 28, 202528.4929.329.329.3128.2117.92M
August 27, 202529.4228.4328.4329.4428.4117.47M
August 26, 202529.729.4129.4129.729.3613.32M
August 25, 202529.6929.829.829.829.323.57M
August 22, 202528.929.5629.5629.5628.6921.3M
August 21, 202529.0428.928.929.0428.7510.16M
August 20, 202528.6129.0229.0229.0428.3715.9M
August 19, 20253028.8928.8930.1228.8126.69M
August 18, 202529.1229.5429.5429.7729.1222.59M
August 15, 202528.7328.9628.9629.0228.6213.67M
August 14, 202529.3428.7228.7229.3428.7118.78M
August 13, 202529.329.3729.3729.6129.217.58M
August 12, 202529.4629.3229.3229.7128.9117.65M
August 11, 202529.8429.4629.4629.9829.2921.71M
August 08, 202529.8429.7929.7930.529.722.37M
August 07, 202530.7429.9229.9230.8829.531.51M
August 06, 202528.4930.630.63128.4251.37M
August 05, 202528.3128.4928.4928.628.1219.73M
August 04, 202527.1728.1928.1928.1927.1319.44M
August 01, 202527.3627.2927.2927.7527.0612.02M
July 31, 202528.0827.4527.4528.1427.3515.07M
July 30, 202528.2228.0828.0828.7927.7923.43M
July 29, 202527.7228.228.228.327.5118.42M
July 28, 202527.5127.7227.7227.8827.3314.64M
July 25, 202527.527.5127.5127.6427.2310.72M
July 24, 202527.0227.527.527.527.0212.65M
July 23, 202527.6727.1427.1427.672717.31M
July 22, 202527.827.7827.7828.0527.6416.33M
July 21, 202527.7727.827.827.927.6314.84M
July 18, 202527.727.7727.7727.8427.412.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved