Xiamen King Long Motor Group Co., Ltd. (600686.SS) SHH

Currency In CNY

600686.SS Historical Return

If you invested ¥1000 in Xiamen King Long Motor Group Co., Ltd. (600686.SS) 10 years ago, it would be worth ¥943.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,640.27, while ¥1000 invested 1 year ago would be worth ¥990.28. This corresponds to total returns of -5.64%, 64.03%, -0.97%, respectively, with annualized returns of -0.58%, 10.4%, -0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600686.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.65	12.22	12.22	12.3	11.65	31.98M
July 30, 2026	11.65	12.3	12.3	12.53	11.46	44.98M
July 29, 2026	11.11	11.66	11.66	11.78	11.03	27.63M
July 28, 2026	10.6	11.04	11.04	11.11	10.6	18.83M
July 27, 2026	10.5	10.73	10.73	10.77	10.45	12.27M
July 24, 2026	10.77	10.5	10.5	10.87	10.45	13.05M
July 23, 2026	10.41	10.9	10.9	10.93	10.4	18.02M
July 22, 2026	10.47	10.47	10.47	10.59	10.36	14.33M
July 21, 2026	10.4	10.55	10.55	10.63	10.32	20.94M
July 20, 2026	10.31	10.43	10.43	10.7	10.21	22.55M
July 17, 2026	10.82	10.36	10.36	11.15	10.33	20.67M
July 16, 2026	10.73	10.78	10.78	10.99	10.43	20.23M
July 15, 2026	10.4	10.72	10.72	10.92	10.33	20.96M
July 14, 2026	10.59	10.58	10.58	10.69	10.26	25.29M
July 13, 2026	11.35	10.56	10.56	11.41	10.53	24.08M
July 10, 2026	11.25	11.43	11.43	11.58	11	15.86M
July 09, 2026	11.63	11.25	11.25	11.69	11.16	15.19M
July 08, 2026	11.85	11.62	11.62	12	11.62	11.62M
July 07, 2026	12.27	11.93	11.93	12.55	11.9	12.43M
July 06, 2026	12.16	12.17	12.17	12.44	12.11	14.05M
July 03, 2026	12.03	12.28	12.28	12.36	12.03	14.66M
July 02, 2026	12.26	12	12	12.6	11.98	18.21M
July 01, 2026	11.31	12.14	12.14	12.27	11.31	24.37M
June 30, 2026	11.13	11.29	11.29	11.4	10.99	15.01M
June 29, 2026	11.18	11.23	11.23	11.31	10.49	26.09M
June 26, 2026	11.8	11.48	11.48	11.82	11.48	10.38M
June 25, 2026	11.95	11.85	11.85	12.08	11.73	15M
June 24, 2026	12.3	12.09	12.09	12.35	11.92	10.53M
June 23, 2026	12.2	12.28	12.28	12.55	12.14	13.32M
June 22, 2026	12.19	12.27	12.27	12.31	11.85	17.95M
June 18, 2026	12.6	12.31	12.31	12.61	12.23	12.39M
June 17, 2026	12.92	12.67	12.67	13	12.61	11.95M
June 16, 2026	13.5	12.99	12.99	13.69	12.95	19.53M
June 15, 2026	13.37	13.72	13.72	13.96	13.25	28.83M
June 12, 2026	12.41	12.97	12.97	13.22	12.33	21.84M
June 11, 2026	12.46	12.3	12.3	12.6	12.2	11.92M
June 10, 2026	12.3	12.61	12.61	12.72	12.18	12.9M
June 09, 2026	12.45	12.39	12.39	12.5	12.22	10.03M
June 08, 2026	12.41	12.42	12.42	12.78	12.31	16.03M
June 05, 2026	12.65	12.65	12.65	12.83	12.4	21.83M
June 04, 2026	13.61	12.65	12.65	13.61	12.46	35.69M
June 03, 2026	13.64	13.79	13.79	14.18	13.55	16.56M
June 02, 2026	13.55	13.63	13.63	13.67	13.35	11.34M
June 01, 2026	13.4	13.55	13.55	13.76	13.33	14.29M
May 29, 2026	13.73	13.43	13.43	13.86	13.35	16.49M
May 28, 2026	14.04	13.76	13.76	14.12	13.6	11.98M
May 27, 2026	14.2	14.07	14.07	14.45	13.96	12.22M
May 26, 2026	13.75	14.34	14.34	14.49	13.75	22.33M
May 25, 2026	14.51	13.91	13.91	14.64	13.8	25.04M
May 22, 2026	14.26	14.57	14.57	14.85	14.15	23.14M
May 21, 2026	14.25	14.1	14.1	14.78	14.1	16.92M
May 20, 2026	14.46	14.27	14.27	14.46	14.14	12.68M
May 19, 2026	14.55	14.51	14.51	14.61	14.38	9.57M
May 18, 2026	14.59	14.46	14.46	14.59	14.15	15.2M
May 15, 2026	14.58	14.58	14.58	14.69	14.35	15.64M
May 14, 2026	14.98	14.58	14.58	15.06	14.5	18.17M
May 13, 2026	14.75	14.97	14.97	15.26	14.6	21.11M
May 12, 2026	14.97	14.74	14.74	15.16	14.71	23.94M
May 11, 2026	15.52	15.12	15.12	15.6	14.78	38.47M
May 08, 2026	15.61	15.63	15.63	15.72	15.38	19.14M