Xiamen King Long Motor Group Co., Ltd. (600686.SS) SHH

Currency In CNY

AD

600686.SS Historical Return

If you invested ¥1000 in Xiamen King Long Motor Group Co., Ltd. (600686.SS) 10 years ago, it would be worth ¥744.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,492.96, while ¥1000 invested 1 year ago would be worth ¥816.64. This corresponds to total returns of -25.51%, 49.3%, -18.34%, respectively, with annualized returns of -2.9%, 8.34%, -18.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600686.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611.2511.4311.4311.581115.86M
July 09, 202611.6311.2511.2511.6911.1615.19M
July 08, 202611.8511.6211.621211.6211.62M
July 07, 202612.2711.9311.9312.5511.912.43M
July 06, 202612.1612.1712.1712.4412.1114.05M
July 03, 202612.0312.2812.2812.3612.0314.66M
July 02, 202612.26121212.611.9818.21M
July 01, 202611.3112.1412.1412.2711.3124.37M
June 30, 202611.1311.2911.2911.410.9915.01M
June 29, 202611.1811.2311.2311.3110.4926.09M
June 26, 202611.811.4811.4811.8211.4810.38M
June 25, 202611.9511.8511.8512.0811.7315M
June 24, 202612.312.0912.0912.3511.9210.53M
June 23, 202612.212.2812.2812.5512.1413.32M
June 22, 202612.1912.2712.2712.3111.8517.95M
June 18, 202612.612.3112.3112.6112.2312.39M
June 17, 202612.9212.6712.671312.6111.95M
June 16, 202613.512.9912.9913.6912.9519.53M
June 15, 202613.3713.7213.7213.9613.2528.83M
June 12, 202612.4112.9712.9713.2212.3321.84M
June 11, 202612.4612.312.312.612.211.92M
June 10, 202612.312.6112.6112.7212.1812.9M
June 09, 202612.4512.3912.3912.512.2210.03M
June 08, 202612.4112.4212.4212.7812.3116.03M
June 05, 202612.6512.6512.6512.8312.421.83M
June 04, 202613.6112.6512.6513.6112.4635.69M
June 03, 202613.6413.7913.7914.1813.5516.56M
June 02, 202613.5513.6313.6313.6713.3511.34M
June 01, 202613.413.5513.5513.7613.3314.29M
May 29, 202613.7313.4313.4313.8613.3516.49M
May 28, 202614.0413.7613.7614.1213.611.98M
May 27, 202614.214.0714.0714.4513.9612.22M
May 26, 202613.7514.3414.3414.4913.7522.33M
May 25, 202614.5113.9113.9114.6413.825.04M
May 22, 202614.2614.5714.5714.8514.1523.14M
May 21, 202614.2514.114.114.7814.116.92M
May 20, 202614.4614.2714.2714.4614.1412.68M
May 19, 202614.5514.5114.5114.6114.389.57M
May 18, 202614.5914.4614.4614.5914.1515.2M
May 15, 202614.5814.5814.5814.6914.3515.64M
May 14, 202614.9814.5814.5815.0614.518.17M
May 13, 202614.7514.9714.9715.2614.621.11M
May 12, 202614.9714.7414.7415.1614.7123.94M
May 11, 202615.5215.1215.1215.614.7838.47M
May 08, 202615.6115.6315.6315.7215.3819.14M
May 07, 202615.6215.7815.7816.3215.5832.75M
May 06, 202615.5315.5715.5715.8715.3836.56M
April 30, 202616.2815.5415.5416.3915.4332.28M
April 29, 202617.5516.416.417.5516.3839.07M
April 28, 202617.5417.5817.5817.6216.820.91M
April 27, 202617.2217.517.517.6517.117.82M
April 24, 202617.0417.1917.1917.4416.6816.93M
April 23, 202617.2117.2417.2417.6217.0621.36M
April 22, 202616.3617.2517.2517.316.1428.63M
April 21, 20261716.3616.3617.116.318.2M
April 20, 202615.9516.9616.9617.1215.930.96M
April 17, 202616.0616.0516.0516.1815.7817.33M
April 16, 202615.9516.1516.1516.2715.820.49M
April 15, 202616.1115.9215.9216.2115.8813.16M
April 14, 202616.1116.0616.0616.3215.8318.24M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved