Xiamen King Long Motor Group Co., Ltd. (600686.SS) SHH

13.63

+0.08(+0.59%)

Updated at June 02 03:00PM

Currency In CNY

600686.SS Historical Return

If you invested ¥1000 in Xiamen King Long Motor Group Co., Ltd. (600686.SS) 10 years ago, it would be worth ¥1,047.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,010.32, while ¥1000 invested 1 year ago would be worth ¥988.4. This corresponds to total returns of 4.77%, 101.03%, -1.16%, respectively, with annualized returns of 0.47%, 14.98%, -1.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600686.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.4	13.55	13.55	13.76	13.33	14.29M
May 29, 2026	13.73	13.43	13.43	13.86	13.35	16.49M
May 28, 2026	14.04	13.76	13.76	14.12	13.6	11.98M
May 27, 2026	14.2	14.07	14.07	14.45	13.96	12.22M
May 26, 2026	13.75	14.34	14.34	14.49	13.75	22.33M
May 25, 2026	14.51	13.91	13.91	14.64	13.8	25.04M
May 22, 2026	14.26	14.57	14.57	14.85	14.15	23.14M
May 21, 2026	14.25	14.1	14.1	14.78	14.1	16.92M
May 20, 2026	14.46	14.27	14.27	14.46	14.14	12.68M
May 19, 2026	14.55	14.51	14.51	14.61	14.38	9.57M
May 18, 2026	14.59	14.46	14.46	14.59	14.15	15.2M
May 15, 2026	14.58	14.58	14.58	14.69	14.35	15.64M
May 14, 2026	14.98	14.58	14.58	15.06	14.5	18.17M
May 13, 2026	14.75	14.97	14.97	15.26	14.6	21.11M
May 12, 2026	14.97	14.74	14.74	15.16	14.71	23.94M
May 11, 2026	15.52	15.12	15.12	15.6	14.78	38.47M
May 08, 2026	15.61	15.63	15.63	15.72	15.38	19.14M
May 07, 2026	15.62	15.78	15.78	16.32	15.58	32.75M
May 06, 2026	15.53	15.57	15.57	15.87	15.38	36.56M
April 30, 2026	16.28	15.54	15.54	16.39	15.43	32.28M
April 29, 2026	17.55	16.4	16.4	17.55	16.38	39.07M
April 28, 2026	17.54	17.58	17.58	17.62	16.8	20.91M
April 27, 2026	17.22	17.5	17.5	17.65	17.1	17.82M
April 24, 2026	17.04	17.19	17.19	17.44	16.68	16.93M
April 23, 2026	17.21	17.24	17.24	17.62	17.06	21.36M
April 22, 2026	16.36	17.25	17.25	17.3	16.14	28.63M
April 21, 2026	17	16.36	16.36	17.1	16.3	18.2M
April 20, 2026	15.95	16.96	16.96	17.12	15.9	30.96M
April 17, 2026	16.06	16.05	16.05	16.18	15.78	17.33M
April 16, 2026	15.95	16.15	16.15	16.27	15.8	20.49M
April 15, 2026	16.11	15.92	15.92	16.21	15.88	13.16M
April 14, 2026	16.11	16.06	16.06	16.32	15.83	18.24M
April 13, 2026	16.26	16.07	16.07	16.57	15.89	24.52M
April 10, 2026	16.6	16.38	16.38	16.68	16.2	23.77M
April 09, 2026	16.36	16.61	16.61	16.89	16.35	24.31M
April 08, 2026	17.5	16.69	16.69	17.79	16.29	53.09M
April 07, 2026	17.97	17.99	17.99	18.26	17.75	11.54M
April 03, 2026	18.14	17.97	17.97	18.14	17.56	13.9M
April 02, 2026	18.09	18.02	18.02	18.2	17.74	13.84M
April 01, 2026	18.05	18.14	18.14	18.43	17.6	27.6M
March 31, 2026	17.62	17.95	17.95	18.5	17.56	34.88M
March 30, 2026	17.45	17.36	17.36	17.72	17.3	14.32M
March 27, 2026	17.68	17.66	17.66	18.03	17.56	18.1M
March 26, 2026	17.72	17.9	17.9	18.22	17.59	23.07M
March 25, 2026	16.88	17.72	17.72	17.88	16.84	30.76M
March 24, 2026	15.67	16.88	16.88	16.88	15.44	31.8M
March 23, 2026	15.77	15.46	15.46	15.95	15.31	18.88M
March 20, 2026	16.36	15.92	15.92	16.57	15.87	13.66M
March 19, 2026	17	16.36	16.36	17.3	16.26	20.32M
March 18, 2026	17.13	17.36	17.36	17.43	16.76	17.77M
March 17, 2026	17.11	17.09	17.09	17.62	17.05	21.26M
March 16, 2026	16.8	16.94	16.94	17.1	16.59	12.04M
March 13, 2026	16.86	16.83	16.83	17.2	16.77	9.25M
March 12, 2026	17.43	16.99	16.99	17.5	16.9	10.35M
March 11, 2026	16.94	17.24	17.24	17.62	16.82	21.15M
March 10, 2026	16.94	16.84	16.94	17.16	16.83	5.85M
March 09, 2026	16.74	16.71	16.71	16.95	16.36	11.68M
March 06, 2026	17.01	16.96	16.96	17.2	16.7	14.38M
March 05, 2026	16.51	17.08	17.08	17.1	16.4	19.74M
March 04, 2026	16	15.9	16.14	16.54	15.88	11.89M