Xiamen King Long Motor Group Co., Ltd. (600686.SS) SHH

16.42

+0.45(+2.82%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251615.9715.9716.315.913.6M
December 03, 202516.3316.1616.1616.4315.8818.8M
December 02, 202515.8916.4316.4316.7815.8925.86M
December 01, 202515.91161616.4115.6923.61M
November 28, 202515.415.9715.9716.3215.329.78M
November 27, 202515.1415.3915.3915.7715.1420.52M
November 26, 202515.3715.3415.3415.6815.2617.5M
November 25, 202515.3415.3615.3615.6415.326.91M
November 24, 202514.1615.515.515.514.1626.72M
November 21, 202514.614.0914.0914.6514.0622.29M
November 20, 202514.7814.7314.7315.214.6117.42M
November 19, 202514.9514.7414.7415.1514.6120.42M
November 18, 202515.8615.0215.0215.8814.9427.98M
November 17, 202516.2615.8315.8316.4415.6831M
November 14, 202516.5516.2416.2417.0916.244.03M
November 13, 202515.0916.616.616.615.0256.94M
November 12, 20251515.0915.0915.2114.8316.75M
November 11, 202515.1915.0515.0515.2414.7820.75M
November 10, 202515.2115.1915.1915.3514.9424.61M
November 07, 202515.7215.3715.371615.2333.7M
November 06, 202515.715.7215.7215.9615.4730.09M
November 05, 202515.3315.9515.9516.215.2638.5M
November 04, 202515.5615.5715.5715.8315.2632.42M
November 03, 202515.3415.7515.7515.8615.0846.82M
October 31, 20251515.1415.141614.9680.8M
October 30, 202514.5314.7514.7514.9614.451.78M
October 29, 20251514.5714.5715.2614.4549.57M
October 28, 202514.8515.2115.2115.4214.4985.97M
October 27, 20251515.515.515.514.7930.67M
October 24, 202513.4714.0914.0914.5513.3559.58M
October 23, 202512.813.3313.3313.3712.7730.07M
October 22, 20251312.8512.8513.112.7218.91M
October 21, 202513.0113.0813.0813.1912.8825.12M
October 20, 202512.6813.0913.0913.4212.450.58M
October 17, 202513.1812.4912.4913.3412.4845.17M
October 16, 202513.6213.1913.1913.6913.1440.82M
October 15, 202513.0813.7313.7313.7813.0852.86M
October 14, 202513.513.1913.1913.6213.151.63M
October 13, 202512.513.4913.4913.612.587.26M
October 10, 202512.2912.8812.8812.9812.2182.84M
October 09, 202511.612.3512.3512.4511.671.36M
September 30, 202511.3111.3311.3311.4111.288.15M
September 29, 202511.3311.3111.3111.3911.1811.1M
September 26, 202511.3611.3711.3711.611.2813.86M
September 25, 202511.511.3611.3611.5311.3612.84M
September 24, 202511.4911.5411.5411.711.3819.52M
September 23, 202511.2911.5611.5611.6510.9628.5M
September 22, 202511.411.3311.3311.4711.2711.26M
September 19, 202511.5811.4211.4211.5911.3519.84M
September 18, 202511.8411.611.611.8511.523.62M
September 17, 202511.811.8311.8311.9711.7317.51M
September 16, 202511.8711.8311.8311.8811.6425.09M
September 15, 202511.9411.8811.8812.0111.7825.48M
September 12, 202512.0911.9411.9412.1311.924.27M
September 11, 202512.0512.1112.1112.1211.8915.33M
September 10, 202512.112.0712.0712.1612.039.76M
September 09, 202512.1412.1112.1112.3212.0519.23M
September 08, 202512.112.112.112.2412.0114.86M
September 05, 202511.9912.112.112.111.9614.12M
September 04, 20251212.0212.0212.0911.8813.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved