Xiamen King Long Motor Group Co., Ltd. (600686.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600686.SS Historical Return
If you invested ¥1000 in Xiamen King Long Motor Group Co., Ltd. (600686.SS) 10 years ago, it would be worth ¥964.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,838.24, while ¥1000 invested 1 year ago would be worth ¥913.15. This corresponds to total returns of -3.6%, 83.82%, -8.69%, respectively, with annualized returns of -0.37%, 12.99%, -8.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600686.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 11.16 | 11.25 | 11.25 | 11.52 | 10.97 | 25.87M |
| September 29, 2026 | 11 | 11.26 | 11.26 | 11.63 | 10.86 | 30.76M |
| September 28, 2026 | 10.83 | 10.91 | 10.91 | 11.05 | 10.75 | 14.94M |
| September 24, 2026 | 11.02 | 10.88 | 10.88 | 11.2 | 10.86 | 12.91M |
| September 23, 2026 | 11.14 | 11.11 | 11.11 | 11.4 | 11.05 | 15.17M |
| September 22, 2026 | 11.25 | 11.13 | 11.13 | 11.3 | 11.06 | 14.24M |
| September 21, 2026 | 10.83 | 11.14 | 11.14 | 11.2 | 10.77 | 24.82M |
| September 18, 2026 | 10.75 | 10.82 | 10.82 | 10.95 | 10.66 | 20.01M |
| September 17, 2026 | 10.66 | 10.79 | 10.79 | 10.99 | 10.64 | 18.36M |
| September 16, 2026 | 10.75 | 10.74 | 10.74 | 10.92 | 10.68 | 16.82M |
| September 15, 2026 | 11.2 | 10.89 | 10.89 | 11.34 | 10.83 | 19.23M |
| September 11, 2026 | 11 | 10.82 | 10.82 | 11 | 10.69 | 12.55M |
| September 10, 2026 | 11.12 | 11.03 | 11.03 | 11.12 | 10.93 | 10.12M |
| September 09, 2026 | 11.1 | 11.17 | 11.17 | 11.25 | 11.04 | 9.59M |
| September 08, 2026 | 11.05 | 11.19 | 11.19 | 11.33 | 10.97 | 16.35M |
| September 07, 2026 | 11.21 | 11.04 | 11.04 | 11.6 | 11.02 | 21.72M |
| September 04, 2026 | 11.74 | 11.36 | 11.36 | 11.94 | 11.28 | 27.63M |
| September 03, 2026 | 11.3 | 11.27 | 11.27 | 11.51 | 11.23 | 13.8M |
| September 02, 2026 | 11.38 | 11.27 | 11.27 | 11.56 | 11.24 | 13.09M |
| September 01, 2026 | 11.15 | 11.41 | 11.41 | 11.56 | 11.15 | 15.62M |
| August 31, 2026 | 11.3 | 11.18 | 11.18 | 11.4 | 11.06 | 12.67M |
| August 28, 2026 | 11.31 | 11.45 | 11.45 | 11.61 | 11.2 | 14.13M |
| August 27, 2026 | 11.01 | 11.28 | 11.28 | 11.35 | 11 | 12.99M |
| August 26, 2026 | 11.4 | 11.16 | 11.16 | 11.49 | 11.16 | 14.73M |
| August 25, 2026 | 10.7 | 11.3 | 11.3 | 11.39 | 10.68 | 27.7M |
| August 24, 2026 | 11.03 | 10.72 | 10.72 | 11.06 | 10.63 | 14.8M |
| August 21, 2026 | 11.09 | 11.03 | 11.03 | 11.12 | 10.9 | 9.04M |
| August 20, 2026 | 11.01 | 11.11 | 11.11 | 11.19 | 10.99 | 11.02M |
| August 19, 2026 | 11.4 | 10.93 | 10.93 | 11.4 | 10.86 | 16.54M |
| August 18, 2026 | 11.56 | 11.44 | 11.44 | 11.61 | 11.37 | 11.54M |
| August 17, 2026 | 11.7 | 11.56 | 11.56 | 11.7 | 11.34 | 14.86M |
| August 14, 2026 | 11.9 | 11.6 | 11.6 | 11.9 | 11.45 | 16.29M |
| August 13, 2026 | 12.22 | 11.9 | 11.9 | 12.25 | 11.87 | 16.23M |
| August 12, 2026 | 12.08 | 12.26 | 12.26 | 12.28 | 11.97 | 16.07M |
| August 11, 2026 | 12.1 | 12.16 | 12.16 | 12.6 | 12.05 | 23.52M |
| August 10, 2026 | 11.72 | 12.12 | 12.12 | 12.36 | 11.67 | 23.37M |
| August 07, 2026 | 11.8 | 11.75 | 11.75 | 11.83 | 11.49 | 18.79M |
| August 06, 2026 | 12 | 11.83 | 11.83 | 12.15 | 11.7 | 23.85M |
| August 05, 2026 | 11.9 | 12.04 | 12.04 | 12.5 | 11.8 | 35.88M |
| August 04, 2026 | 11.98 | 11.79 | 11.79 | 12.04 | 11.71 | 25.74M |
| August 03, 2026 | 12.1 | 12.1 | 12.1 | 12.34 | 11.78 | 24.95M |
| July 31, 2026 | 11.65 | 12.22 | 12.22 | 12.3 | 11.65 | 31.98M |
| July 30, 2026 | 11.65 | 12.3 | 12.3 | 12.53 | 11.46 | 44.98M |
| July 29, 2026 | 11.11 | 11.66 | 11.66 | 11.78 | 11.03 | 27.63M |
| July 28, 2026 | 10.6 | 11.04 | 11.04 | 11.11 | 10.6 | 18.83M |
| July 27, 2026 | 10.5 | 10.73 | 10.73 | 10.77 | 10.45 | 12.27M |
| July 24, 2026 | 10.77 | 10.5 | 10.5 | 10.87 | 10.45 | 13.05M |
| July 23, 2026 | 10.41 | 10.9 | 10.9 | 10.93 | 10.4 | 18.02M |
| July 22, 2026 | 10.47 | 10.47 | 10.47 | 10.59 | 10.36 | 14.33M |
| July 21, 2026 | 10.4 | 10.55 | 10.55 | 10.63 | 10.32 | 20.94M |
| July 20, 2026 | 10.31 | 10.43 | 10.43 | 10.7 | 10.21 | 22.55M |
| July 17, 2026 | 10.82 | 10.36 | 10.36 | 11.15 | 10.33 | 20.67M |
| July 16, 2026 | 10.73 | 10.78 | 10.78 | 10.99 | 10.43 | 20.23M |
| July 15, 2026 | 10.4 | 10.72 | 10.72 | 10.92 | 10.33 | 20.96M |
| July 14, 2026 | 10.59 | 10.58 | 10.58 | 10.69 | 10.26 | 25.29M |
| July 13, 2026 | 11.35 | 10.56 | 10.56 | 11.41 | 10.53 | 24.08M |
| July 10, 2026 | 11.25 | 11.43 | 11.43 | 11.58 | 11 | 15.86M |
| July 09, 2026 | 11.63 | 11.25 | 11.25 | 11.69 | 11.16 | 15.19M |
| July 08, 2026 | 11.85 | 11.62 | 11.62 | 12 | 11.62 | 11.62M |
| July 07, 2026 | 12.27 | 11.93 | 11.93 | 12.55 | 11.9 | 12.43M |
AD
