Xiamen King Long Motor Group Co., Ltd. (600686.SS) SHH

13.63

+0.08(+0.59%)

Updated at June 02 03:00PM

Currency In CNY

600686.SS Historical Return

If you invested ¥1000 in Xiamen King Long Motor Group Co., Ltd. (600686.SS) 10 years ago, it would be worth ¥1,047.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,010.32, while ¥1000 invested 1 year ago would be worth ¥988.4. This corresponds to total returns of 4.77%, 101.03%, -1.16%, respectively, with annualized returns of 0.47%, 14.98%, -1.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600686.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202613.413.5513.5513.7613.3314.29M
May 29, 202613.7313.4313.4313.8613.3516.49M
May 28, 202614.0413.7613.7614.1213.611.98M
May 27, 202614.214.0714.0714.4513.9612.22M
May 26, 202613.7514.3414.3414.4913.7522.33M
May 25, 202614.5113.9113.9114.6413.825.04M
May 22, 202614.2614.5714.5714.8514.1523.14M
May 21, 202614.2514.114.114.7814.116.92M
May 20, 202614.4614.2714.2714.4614.1412.68M
May 19, 202614.5514.5114.5114.6114.389.57M
May 18, 202614.5914.4614.4614.5914.1515.2M
May 15, 202614.5814.5814.5814.6914.3515.64M
May 14, 202614.9814.5814.5815.0614.518.17M
May 13, 202614.7514.9714.9715.2614.621.11M
May 12, 202614.9714.7414.7415.1614.7123.94M
May 11, 202615.5215.1215.1215.614.7838.47M
May 08, 202615.6115.6315.6315.7215.3819.14M
May 07, 202615.6215.7815.7816.3215.5832.75M
May 06, 202615.5315.5715.5715.8715.3836.56M
April 30, 202616.2815.5415.5416.3915.4332.28M
April 29, 202617.5516.416.417.5516.3839.07M
April 28, 202617.5417.5817.5817.6216.820.91M
April 27, 202617.2217.517.517.6517.117.82M
April 24, 202617.0417.1917.1917.4416.6816.93M
April 23, 202617.2117.2417.2417.6217.0621.36M
April 22, 202616.3617.2517.2517.316.1428.63M
April 21, 20261716.3616.3617.116.318.2M
April 20, 202615.9516.9616.9617.1215.930.96M
April 17, 202616.0616.0516.0516.1815.7817.33M
April 16, 202615.9516.1516.1516.2715.820.49M
April 15, 202616.1115.9215.9216.2115.8813.16M
April 14, 202616.1116.0616.0616.3215.8318.24M
April 13, 202616.2616.0716.0716.5715.8924.52M
April 10, 202616.616.3816.3816.6816.223.77M
April 09, 202616.3616.6116.6116.8916.3524.31M
April 08, 202617.516.6916.6917.7916.2953.09M
April 07, 202617.9717.9917.9918.2617.7511.54M
April 03, 202618.1417.9717.9718.1417.5613.9M
April 02, 202618.0918.0218.0218.217.7413.84M
April 01, 202618.0518.1418.1418.4317.627.6M
March 31, 202617.6217.9517.9518.517.5634.88M
March 30, 202617.4517.3617.3617.7217.314.32M
March 27, 202617.6817.6617.6618.0317.5618.1M
March 26, 202617.7217.917.918.2217.5923.07M
March 25, 202616.8817.7217.7217.8816.8430.76M
March 24, 202615.6716.8816.8816.8815.4431.8M
March 23, 202615.7715.4615.4615.9515.3118.88M
March 20, 202616.3615.9215.9216.5715.8713.66M
March 19, 20261716.3616.3617.316.2620.32M
March 18, 202617.1317.3617.3617.4316.7617.77M
March 17, 202617.1117.0917.0917.6217.0521.26M
March 16, 202616.816.9416.9417.116.5912.04M
March 13, 202616.8616.8316.8317.216.779.25M
March 12, 202617.4316.9916.9917.516.910.35M
March 11, 202616.9417.2417.2417.6216.8221.15M
March 10, 202616.9416.8416.9417.1616.835.85M
March 09, 202616.7416.7116.7116.9516.3611.68M
March 06, 202617.0116.9616.9617.216.714.38M
March 05, 202616.5117.0817.0817.116.419.74M
March 04, 20261615.916.1416.5415.8811.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved