Sinopec Shanghai Petrochemical Company Limited (600688.SS) SHH

Currency In CNY

600688.SS Historical Return

If you invested ¥1000 in Sinopec Shanghai Petrochemical Company Limited (600688.SS) 10 years ago, it would be worth ¥574.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥907.05, while ¥1000 invested 1 year ago would be worth ¥965.87. This corresponds to total returns of -42.6%, -9.29%, -3.41%, respectively, with annualized returns of -5.4%, -1.93%, -3.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600688.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.81	2.83	2.83	2.84	2.78	57.84M
August 20, 2026	2.82	2.81	2.81	2.85	2.77	66.95M
August 19, 2026	2.83	2.82	2.82	2.85	2.8	56.71M
August 18, 2026	2.8	2.83	2.83	2.85	2.79	67.05M
August 17, 2026	2.78	2.81	2.81	2.81	2.77	43.74M
August 14, 2026	2.79	2.79	2.79	2.8	2.76	46.48M
August 13, 2026	2.83	2.79	2.79	2.84	2.78	65.31M
August 12, 2026	2.83	2.84	2.84	2.85	2.81	56.99M
August 11, 2026	2.88	2.84	2.84	2.9	2.83	61.99M
August 10, 2026	2.87	2.87	2.87	2.89	2.86	54.27M
August 07, 2026	2.85	2.87	2.87	2.88	2.83	66.58M
August 06, 2026	2.83	2.86	2.86	2.86	2.8	67.26M
August 05, 2026	2.83	2.83	2.83	2.85	2.81	51.34M
August 04, 2026	2.87	2.85	2.85	2.88	2.82	57.55M
August 03, 2026	2.82	2.87	2.87	2.89	2.82	81.83M
July 31, 2026	2.81	2.84	2.84	2.85	2.8	60.24M
July 30, 2026	2.81	2.83	2.83	2.88	2.79	74.2M
July 29, 2026	2.77	2.82	2.82	2.83	2.77	76.66M
July 28, 2026	2.75	2.76	2.76	2.78	2.73	59.6M
July 27, 2026	2.73	2.77	2.77	2.79	2.68	79.31M
July 23, 2026	2.81	2.88	2.88	2.9	2.8	98.52M
July 22, 2026	2.76	2.81	2.81	2.82	2.74	100.16M
July 21, 2026	2.76	2.76	2.76	2.78	2.74	95.35M
July 20, 2026	2.74	2.79	2.79	2.8	2.73	121.4M
July 17, 2026	2.75	2.73	2.73	2.78	2.72	93.26M
July 16, 2026	2.82	2.75	2.75	2.83	2.75	131.6M
July 15, 2026	2.84	2.84	2.84	2.88	2.81	145.4M
July 14, 2026	2.81	2.93	2.93	2.94	2.8	109.14M
July 13, 2026	2.93	2.82	2.82	2.94	2.8	98.48M
July 10, 2026	2.86	2.9	2.9	2.93	2.81	87.12M
July 09, 2026	2.87	2.88	2.88	2.92	2.83	78.3M
July 08, 2026	2.9	2.86	2.86	2.91	2.84	88.77M
July 07, 2026	2.99	2.9	2.9	3	2.88	92.75M
July 06, 2026	2.91	3	3	3.06	2.88	106.85M
July 03, 2026	2.94	2.92	2.92	2.99	2.91	90.33M
July 02, 2026	2.98	2.96	2.96	3.03	2.93	88M
July 01, 2026	2.9	2.98	2.98	3.06	2.89	114.64M
June 30, 2026	2.89	2.93	2.93	2.94	2.8	115.93M
June 29, 2026	2.95	2.9	2.9	2.99	2.83	99.01M
June 26, 2026	3.06	2.93	2.93	3.08	2.93	115.15M
June 25, 2026	3.07	3.05	3.05	3.12	3.02	108.81M
June 24, 2026	3.03	3.1	3.1	3.12	3.02	113.55M
June 23, 2026	3.09	3.04	3.04	3.19	3.04	119M
June 22, 2026	3.06	3.1	3.1	3.11	2.99	127.98M
June 18, 2026	3.03	3.08	3.08	3.2	3.02	143.72M
June 17, 2026	2.98	3.06	3.06	3.12	2.93	183M
June 16, 2026	2.98	2.96	2.96	2.99	2.9	109.53M
June 15, 2026	2.89	3	3	3.06	2.88	178.21M
June 12, 2026	2.84	2.91	2.91	2.98	2.84	155.84M
June 11, 2026	2.96	2.89	2.89	3.01	2.85	185.23M
June 10, 2026	3.13	2.99	2.99	3.16	2.94	220.57M
June 09, 2026	3.32	3.15	3.15	3.32	3.06	288.28M
June 08, 2026	3.31	3.28	3.28	3.48	3.25	524.6M
June 05, 2026	3.68	3.49	3.49	3.72	3.41	737.96M
June 04, 2026	3.38	3.38	3.38	3.38	3.32	175.75M
June 03, 2026	3.07	3.07	3.07	3.07	3.07	45.41M
June 02, 2026	2.76	2.79	2.79	2.8	2.73	58.16M
June 01, 2026	2.72	2.76	2.76	2.77	2.7	50.78M
May 29, 2026	2.73	2.72	2.72	2.74	2.7	55.59M
May 28, 2026	2.74	2.74	2.74	2.77	2.71	38.64M