Sinopec Shanghai Petrochemical Company Limited (600688.SS) SHH

Currency In CNY

600688.SS Historical Return

If you invested ¥1000 in Sinopec Shanghai Petrochemical Company Limited (600688.SS) 10 years ago, it would be worth ¥579.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥695.98, while ¥1000 invested 1 year ago would be worth ¥982.27. This corresponds to total returns of -42.05%, -30.4%, -1.77%, respectively, with annualized returns of -5.31%, -6.99%, -1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600688.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.78	2.79	2.79	2.8	2.77	32.97M
October 20, 2026	2.78	2.78	2.78	2.8	2.75	35.29M
October 19, 2026	2.78	2.79	2.79	2.81	2.77	37.32M
October 16, 2026	2.74	2.79	2.79	2.8	2.74	59.37M
October 15, 2026	2.79	2.74	2.74	2.8	2.72	85.91M
October 14, 2026	2.79	2.81	2.81	2.86	2.78	70.76M
October 13, 2026	2.77	2.78	2.78	2.8	2.74	41.6M
October 12, 2026	2.81	2.78	2.78	2.84	2.76	57.46M
October 09, 2026	2.81	2.83	2.83	2.84	2.79	65.72M
October 08, 2026	2.75	2.81	2.81	2.84	2.74	89.07M
September 30, 2026	2.73	2.75	2.75	2.76	2.72	34.11M
September 29, 2026	2.72	2.73	2.73	2.74	2.71	40.23M
September 28, 2026	2.74	2.72	2.72	2.75	2.71	50.65M
September 24, 2026	2.78	2.75	2.75	2.8	2.75	47.38M
September 23, 2026	2.79	2.78	2.78	2.81	2.77	42.09M
September 22, 2026	2.84	2.79	2.79	2.85	2.78	56.21M
September 21, 2026	2.79	2.84	2.84	2.86	2.79	55.24M
September 18, 2026	2.77	2.8	2.8	2.81	2.76	39.87M
September 17, 2026	2.79	2.77	2.77	2.8	2.75	58.13M
September 16, 2026	2.8	2.8	2.8	2.82	2.78	50.96M
September 15, 2026	2.83	2.8	2.8	2.83	2.79	46.48M
September 11, 2026	2.94	2.85	2.85	2.95	2.82	82.46M
September 10, 2026	2.96	2.91	2.91	2.98	2.9	70.37M
September 09, 2026	2.93	2.96	2.96	2.97	2.91	73.05M
September 08, 2026	2.84	2.94	2.94	2.95	2.83	100.69M
September 07, 2026	2.88	2.84	2.84	2.89	2.83	66.77M
September 04, 2026	2.89	2.88	2.88	2.92	2.87	58.3M
September 03, 2026	2.88	2.88	2.88	2.93	2.87	62.96M
September 02, 2026	2.99	2.89	2.89	3.01	2.88	99.4M
September 01, 2026	2.92	2.95	2.95	3.01	2.91	94.59M
August 31, 2026	2.93	2.93	2.93	2.95	2.88	72.48M
August 28, 2026	2.87	2.94	2.94	2.94	2.86	87.13M
August 27, 2026	2.86	2.88	2.88	2.89	2.83	63.47M
August 26, 2026	2.83	2.86	2.86	2.87	2.82	57.63M
August 25, 2026	2.83	2.85	2.85	2.88	2.83	77.46M
August 24, 2026	2.82	2.84	2.84	2.86	2.81	56.36M
August 21, 2026	2.81	2.83	2.83	2.84	2.78	57.84M
August 20, 2026	2.82	2.81	2.81	2.85	2.77	66.95M
August 19, 2026	2.83	2.82	2.82	2.85	2.8	56.71M
August 18, 2026	2.8	2.83	2.83	2.85	2.79	67.05M
August 17, 2026	2.78	2.81	2.81	2.81	2.77	43.74M
August 14, 2026	2.79	2.79	2.79	2.8	2.76	46.48M
August 13, 2026	2.83	2.79	2.79	2.84	2.78	65.31M
August 12, 2026	2.83	2.84	2.84	2.85	2.81	56.99M
August 11, 2026	2.88	2.84	2.84	2.9	2.83	61.99M
August 10, 2026	2.87	2.87	2.87	2.89	2.86	54.27M
August 07, 2026	2.85	2.87	2.87	2.88	2.83	66.58M
August 06, 2026	2.83	2.86	2.86	2.86	2.8	67.26M
August 05, 2026	2.83	2.83	2.83	2.85	2.81	51.34M
August 04, 2026	2.87	2.85	2.85	2.88	2.82	57.55M
August 03, 2026	2.82	2.87	2.87	2.89	2.82	81.83M
July 31, 2026	2.81	2.84	2.84	2.85	2.8	60.24M
July 30, 2026	2.81	2.83	2.83	2.88	2.79	74.2M
July 29, 2026	2.77	2.82	2.82	2.83	2.77	76.66M
July 28, 2026	2.75	2.76	2.76	2.78	2.73	59.6M
July 27, 2026	2.73	2.77	2.77	2.79	2.68	79.31M
July 23, 2026	2.81	2.88	2.88	2.9	2.8	98.52M
July 22, 2026	2.76	2.81	2.81	2.82	2.74	100.16M
July 21, 2026	2.76	2.76	2.76	2.78	2.74	95.35M
July 20, 2026	2.74	2.79	2.79	2.8	2.73	121.4M