Sinopec Shanghai Petrochemical Company Limited (600688.SS) SHH

2.79

+0.03(+1.09%)

Updated at June 02 03:00PM

Currency In CNY

600688.SS Historical Return

If you invested ¥1000 in Sinopec Shanghai Petrochemical Company Limited (600688.SS) 10 years ago, it would be worth ¥578.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥811.05, while ¥1000 invested 1 year ago would be worth ¥1,003.6. This corresponds to total returns of -42.12%, -18.9%, 0.36%, respectively, with annualized returns of -5.32%, -4.1%, 0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600688.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.76	2.79	2.79	2.8	2.73	58.16M
June 01, 2026	2.72	2.76	2.76	2.77	2.7	50.78M
May 29, 2026	2.73	2.72	2.72	2.74	2.7	55.59M
May 28, 2026	2.74	2.74	2.74	2.77	2.71	38.64M
May 27, 2026	2.81	2.75	2.75	2.82	2.73	45.75M
May 26, 2026	2.83	2.81	2.81	2.84	2.78	37.77M
May 25, 2026	2.82	2.84	2.84	2.85	2.8	34.92M
May 22, 2026	2.79	2.83	2.83	2.85	2.75	46.05M
May 21, 2026	2.88	2.79	2.79	2.9	2.78	67.21M
May 20, 2026	2.94	2.9	2.9	2.97	2.88	48.5M
May 19, 2026	2.97	2.95	2.95	3	2.93	50.97M
May 18, 2026	2.97	2.97	2.97	3.02	2.95	48.82M
May 15, 2026	3.01	2.98	2.98	3.03	2.95	54.98M
May 14, 2026	3.05	3.03	3.03	3.07	3.02	52.67M
May 13, 2026	3.04	3.05	3.05	3.1	3.02	51.05M
May 12, 2026	3.12	3.05	3.05	3.15	3.03	72.94M
May 11, 2026	3.07	3.13	3.13	3.23	3.07	124.22M
May 08, 2026	2.98	3	3	3.01	2.95	55.54M
May 07, 2026	3.06	2.95	2.95	3.08	2.94	76.26M
May 06, 2026	3.13	3.09	3.09	3.15	3.05	107.02M
April 30, 2026	3.02	3.11	3.11	3.17	3.01	182.67M
April 29, 2026	2.81	2.91	2.91	2.92	2.8	81.38M
April 28, 2026	2.76	2.81	2.81	2.82	2.76	46.18M
April 27, 2026	2.76	2.77	2.77	2.78	2.75	35.16M
April 24, 2026	2.79	2.77	2.77	2.82	2.75	42.21M
April 23, 2026	2.79	2.79	2.79	2.82	2.76	46.23M
April 22, 2026	2.81	2.79	2.79	2.82	2.78	27.63M
April 21, 2026	2.82	2.8	2.8	2.82	2.78	35.79M
April 20, 2026	2.82	2.82	2.82	2.85	2.81	39.91M
April 17, 2026	2.87	2.82	2.82	2.87	2.82	34.12M
April 16, 2026	2.86	2.87	2.87	2.88	2.84	33.8M
April 15, 2026	2.89	2.86	2.86	2.9	2.86	40.21M
April 14, 2026	2.92	2.91	2.91	2.93	2.88	40.02M
April 13, 2026	2.94	2.94	2.94	2.96	2.88	54.99M
April 10, 2026	2.92	2.92	2.92	2.96	2.91	40.56M
April 09, 2026	2.96	2.93	2.93	2.99	2.91	50.4M
April 08, 2026	2.93	2.96	2.96	2.97	2.88	80.7M
April 07, 2026	2.89	3	3	3	2.85	64.35M
April 03, 2026	2.94	2.89	2.89	2.95	2.86	41.05M
April 02, 2026	2.9	2.95	2.95	2.96	2.9	53.92M
April 01, 2026	2.9	2.91	2.91	2.94	2.89	38.74M
March 31, 2026	2.96	2.88	2.88	2.99	2.87	48.98M
March 30, 2026	2.98	2.96	2.96	3.02	2.93	43.82M
March 27, 2026	2.92	2.98	2.98	2.98	2.91	52.88M
March 26, 2026	2.95	2.92	2.92	2.96	2.91	52.47M
March 25, 2026	2.89	2.95	2.95	2.96	2.85	64.72M
March 24, 2026	2.87	2.92	2.92	2.93	2.8	81.61M
March 23, 2026	2.97	2.87	2.87	2.98	2.86	99.85M
March 20, 2026	3.05	2.96	2.96	3.06	2.96	95.67M
March 19, 2026	3.18	3.12	3.12	3.2	3.09	94.39M
March 18, 2026	3.18	3.11	3.11	3.18	3.08	77.27M
March 17, 2026	3.25	3.18	3.18	3.27	3.16	94.36M
March 16, 2026	3.27	3.28	3.28	3.37	3.26	93.71M
March 13, 2026	3.35	3.26	3.26	3.39	3.25	115.02M
March 12, 2026	3.38	3.34	3.34	3.41	3.3	130.58M
March 11, 2026	3.29	3.32	3.32	3.34	3.21	142.88M
March 10, 2026	3.4	3.37	3.35	3.41	3.32	121.59M
March 09, 2026	3.87	3.54	3.54	3.87	3.51	266.8M
March 06, 2026	3.39	3.53	3.53	3.6	3.33	250.06M
March 05, 2026	3.52	3.46	3.46	3.59	3.39	267.5M