Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS) SHH

Currency In CNY

600689.SS Historical Return

If you invested ¥1000 in Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS) 10 years ago, it would be worth ¥573.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,735.47, while ¥1000 invested 1 year ago would be worth ¥758.69. This corresponds to total returns of -42.65%, 73.55%, -24.13%, respectively, with annualized returns of -5.4%, 11.65%, -24.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600689.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.96	11.13	11.13	11.15	10.94	1.94M
November 09, 2026	11.02	10.85	10.85	11.21	10.8	2.12M
November 06, 2026	10.79	10.88	10.88	11.01	10.65	3.37M
November 05, 2026	10.7	10.98	10.98	10.98	10.61	3.47M
November 04, 2026	10.6	10.63	10.63	10.75	10.24	3.57M
November 03, 2026	10.61	10.61	10.61	10.98	10.41	3.15M
November 02, 2026	10.47	10.58	10.58	10.61	10	3.78M
October 30, 2026	10.8	10.4	10.4	10.95	10.36	4.48M
October 29, 2026	11.03	10.8	10.8	11.44	10.8	4.81M
October 28, 2026	11.18	11.15	11.15	11.95	10.91	7.36M
October 27, 2026	11.64	11.35	11.35	12.35	11.3	8.69M
October 26, 2026	11.3	11.64	11.64	11.96	11.12	6.12M
October 23, 2026	11.21	11.36	11.36	11.4	10.6	3.93M
October 22, 2026	11.69	11.19	11.19	11.75	11.18	4.04M
October 21, 2026	11.88	11.63	11.63	12.06	11.52	3.56M
October 20, 2026	11.92	11.87	11.87	12	11.72	3.01M
October 19, 2026	11.97	11.93	11.93	12.17	11.7	5.62M
October 16, 2026	11.95	12.14	12.14	12.97	11.9	8.48M
October 15, 2026	11.42	11.8	11.8	12	11.3	4.95M
October 14, 2026	12.17	11.73	11.73	12.2	11.68	4.16M
October 13, 2026	11.97	12.15	12.15	12.37	11.7	6.59M
October 12, 2026	11.97	12.28	12.28	12.78	11.6	8.63M
October 09, 2026	11.95	11.89	11.89	11.95	11.4	2.7M
October 08, 2026	11.97	11.89	11.89	12.17	11.8	2.23M
September 30, 2026	12.04	11.92	11.92	12.15	11.82	2.26M
September 29, 2026	11.92	12.02	12.02	12.09	11.82	2.49M
September 28, 2026	12.1	11.88	11.88	12.14	11.85	2.19M
September 24, 2026	12.04	12.04	12.04	12.18	11.93	1.93M
September 23, 2026	12	12.11	12.11	12.17	11.89	3.09M
September 22, 2026	12.33	12	12	12.35	11.96	3.67M
September 21, 2026	12.15	12.33	12.33	12.49	12.12	4.68M
September 18, 2026	12.08	12.23	12.23	12.31	11.94	2.88M
September 17, 2026	11.76	12.01	12.01	12.18	11.52	3.55M
September 16, 2026	11.68	11.75	11.75	11.95	11.53	2.32M
September 15, 2026	11.96	11.69	11.69	12.1	11.69	3.18M
September 11, 2026	12.38	11.97	11.97	12.39	11.79	3.55M
September 10, 2026	12.68	12.25	12.25	12.68	12.23	3.4M
September 09, 2026	12.79	12.6	12.6	12.8	12.56	3.56M
September 08, 2026	12.53	12.76	12.76	12.81	12.36	4.59M
September 07, 2026	12.66	12.5	12.5	13.2	12.3	7.13M
September 04, 2026	11.87	12.66	12.66	12.8	11.72	9.33M
September 03, 2026	11.79	11.82	11.82	11.99	11.65	6.07M
September 02, 2026	11.65	11.77	11.77	11.9	11.58	5.64M
September 01, 2026	11.5	11.72	11.72	11.79	11.37	7.89M
August 31, 2026	12.1	11.42	11.42	12.1	11.36	13.36M
August 28, 2026	11.1	12.22	12.22	12.22	11.05	9.76M
August 27, 2026	10.99	11.11	11.11	11.23	10.98	1.82M
August 26, 2026	10.97	11.04	11.04	11.11	10.86	2.07M
August 25, 2026	10.61	10.98	10.98	10.99	10.54	2.69M
August 24, 2026	10.88	10.63	10.63	10.88	10.52	2.54M
August 21, 2026	10.69	10.79	10.79	10.84	10.51	2.67M
August 20, 2026	10.5	10.72	10.72	10.72	10.48	2.05M
August 19, 2026	10.64	10.45	10.45	10.64	10.4	2.62M
August 18, 2026	10.56	10.67	10.67	10.73	10.53	2.1M
August 17, 2026	10.44	10.62	10.62	10.65	10.33	2.28M
August 14, 2026	10.41	10.47	10.47	10.52	10.36	1.86M
August 13, 2026	10.68	10.41	10.41	10.68	10.41	2.32M
August 12, 2026	10.61	10.64	10.64	10.69	10.5	1.87M
August 11, 2026	10.59	10.62	10.62	10.73	10.48	2.27M
August 10, 2026	10.26	10.56	10.56	10.57	10.21	2.73M