Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS) SHH

Currency In CNY

600689.SS Historical Return

If you invested ¥1000 in Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS) 10 years ago, it would be worth ¥737.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,690.68, while ¥1000 invested 1 year ago would be worth ¥774.26. This corresponds to total returns of -26.29%, 69.07%, -22.57%, respectively, with annualized returns of -3%, 11.08%, -22.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600689.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12.68	12.25	12.25	12.68	12.23	3.4M
September 09, 2026	12.79	12.6	12.6	12.8	12.56	3.56M
September 08, 2026	12.53	12.76	12.76	12.81	12.36	4.59M
September 07, 2026	12.66	12.5	12.5	13.2	12.3	7.13M
September 04, 2026	11.87	12.66	12.66	12.8	11.72	9.33M
September 03, 2026	11.79	11.82	11.82	11.99	11.65	6.07M
September 02, 2026	11.65	11.77	11.77	11.9	11.58	5.64M
September 01, 2026	11.5	11.72	11.72	11.79	11.37	7.89M
August 31, 2026	12.1	11.42	11.42	12.1	11.36	13.36M
August 28, 2026	11.1	12.22	12.22	12.22	11.05	9.76M
August 27, 2026	10.99	11.11	11.11	11.23	10.98	1.82M
August 26, 2026	10.97	11.04	11.04	11.11	10.86	2.07M
August 25, 2026	10.61	10.98	10.98	10.99	10.54	2.69M
August 24, 2026	10.88	10.63	10.63	10.88	10.52	2.54M
August 21, 2026	10.69	10.79	10.79	10.84	10.51	2.67M
August 20, 2026	10.5	10.72	10.72	10.72	10.48	2.05M
August 19, 2026	10.64	10.45	10.45	10.64	10.4	2.62M
August 18, 2026	10.56	10.67	10.67	10.73	10.53	2.1M
August 17, 2026	10.44	10.62	10.62	10.65	10.33	2.28M
August 14, 2026	10.41	10.47	10.47	10.52	10.36	1.86M
August 13, 2026	10.68	10.41	10.41	10.68	10.41	2.32M
August 12, 2026	10.61	10.64	10.64	10.69	10.5	1.87M
August 11, 2026	10.59	10.62	10.62	10.73	10.48	2.27M
August 10, 2026	10.26	10.56	10.56	10.57	10.21	2.73M
August 07, 2026	10.16	10.22	10.22	10.25	10.06	2.07M
August 06, 2026	10.14	10.24	10.24	10.29	10.08	2.28M
August 05, 2026	10.13	10.17	10.17	10.27	10.06	2.56M
August 04, 2026	10.24	10.13	10.13	10.35	10.09	2.22M
August 03, 2026	9.95	10.19	10.19	10.2	9.88	2.55M
July 31, 2026	9.79	9.86	9.86	10.06	9.72	2.67M
July 30, 2026	9.7	9.73	9.73	9.9	9.51	3.17M
July 29, 2026	9.52	9.7	9.7	9.78	9.5	2.59M
July 28, 2026	9.46	9.47	9.47	9.63	9.38	2.01M
July 27, 2026	9.21	9.39	9.39	9.48	9.12	2.53M
July 24, 2026	9.28	9.12	9.12	9.31	9.03	2.24M
July 23, 2026	9	9.28	9.28	9.32	8.91	3.38M
July 22, 2026	9.18	8.99	8.99	9.24	8.93	2.92M
July 21, 2026	9.26	9.1	9.1	9.35	8.68	4.32M
July 20, 2026	9.54	9.26	9.26	9.8	9.1	4.16M
July 17, 2026	9.98	9.53	9.53	10.08	9.41	2.47M
July 16, 2026	9.72	9.94	9.94	10.08	9.67	1.9M
July 15, 2026	9.8	9.82	9.82	9.98	9.71	2.07M
July 14, 2026	9.62	9.8	9.8	9.84	9.39	2.27M
July 13, 2026	9.95	9.62	9.62	9.96	9.58	2.39M
July 10, 2026	9.7	9.95	9.95	10.08	9.5	3.31M
July 09, 2026	9.78	9.67	9.67	9.87	9.47	1.81M
July 08, 2026	9.89	9.78	9.78	9.98	9.71	1.79M
July 07, 2026	10.3	9.92	9.92	10.3	9.86	2.31M
July 06, 2026	10.33	10.3	10.3	10.56	10.29	2.1M
July 03, 2026	10.29	10.33	10.33	10.46	10.15	2.9M
July 02, 2026	9.96	10.15	10.15	10.4	9.91	3.01M
July 01, 2026	9.69	9.92	9.92	10.03	9.69	3.21M
June 30, 2026	10	9.7	9.7	10.05	9.59	2.37M
June 29, 2026	10.05	9.95	9.95	10.09	9.59	2.56M
June 26, 2026	10.2	9.99	9.99	10.2	9.84	2.79M
June 25, 2026	10.54	10.18	10.18	10.63	10.12	3.55M
June 24, 2026	10.89	10.55	10.55	11.05	10.41	3.23M
June 23, 2026	10.67	10.89	10.89	11.12	10.54	3.58M
June 22, 2026	10.71	10.66	10.66	10.71	10.21	3.61M
June 18, 2026	10.74	10.71	10.71	10.85	10.62	2.52M