Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS) SHH

Currency In CNY

600689.SS Historical Return

If you invested ¥1000 in Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS) 10 years ago, it would be worth ¥629.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,587.76, while ¥1000 invested 1 year ago would be worth ¥801.63. This corresponds to total returns of -37.04%, 58.78%, -19.84%, respectively, with annualized returns of -4.52%, 9.68%, -19.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600689.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.79	9.86	9.86	10.06	9.72	2.67M
July 30, 2026	9.7	9.73	9.73	9.9	9.51	3.17M
July 29, 2026	9.52	9.7	9.7	9.78	9.5	2.59M
July 28, 2026	9.46	9.47	9.47	9.63	9.38	2.01M
July 27, 2026	9.21	9.39	9.39	9.48	9.12	2.53M
July 24, 2026	9.28	9.12	9.12	9.31	9.03	2.24M
July 23, 2026	9	9.28	9.28	9.32	8.91	3.38M
July 22, 2026	9.18	8.99	8.99	9.24	8.93	2.92M
July 21, 2026	9.26	9.1	9.1	9.35	8.68	4.32M
July 20, 2026	9.54	9.26	9.26	9.8	9.1	4.16M
July 17, 2026	9.98	9.53	9.53	10.08	9.41	2.47M
July 16, 2026	9.72	9.94	9.94	10.08	9.67	1.9M
July 15, 2026	9.8	9.82	9.82	9.98	9.71	2.07M
July 14, 2026	9.62	9.8	9.8	9.84	9.39	2.27M
July 13, 2026	9.95	9.62	9.62	9.96	9.58	2.39M
July 10, 2026	9.7	9.95	9.95	10.08	9.5	3.31M
July 09, 2026	9.78	9.67	9.67	9.87	9.47	1.81M
July 08, 2026	9.89	9.78	9.78	9.98	9.71	1.79M
July 07, 2026	10.3	9.92	9.92	10.3	9.86	2.31M
July 06, 2026	10.33	10.3	10.3	10.56	10.29	2.1M
July 03, 2026	10.29	10.33	10.33	10.46	10.15	2.9M
July 02, 2026	9.96	10.15	10.15	10.4	9.91	3.01M
July 01, 2026	9.69	9.92	9.92	10.03	9.69	3.21M
June 30, 2026	10	9.7	9.7	10.05	9.59	2.37M
June 29, 2026	10.05	9.95	9.95	10.09	9.59	2.56M
June 26, 2026	10.2	9.99	9.99	10.2	9.84	2.79M
June 25, 2026	10.54	10.18	10.18	10.63	10.12	3.55M
June 24, 2026	10.89	10.55	10.55	11.05	10.41	3.23M
June 23, 2026	10.67	10.89	10.89	11.12	10.54	3.58M
June 22, 2026	10.71	10.66	10.66	10.71	10.21	3.61M
June 18, 2026	10.74	10.71	10.71	10.85	10.62	2.52M
June 17, 2026	11.03	10.87	10.87	11.03	10.75	2.31M
June 16, 2026	11.03	10.97	10.97	11.15	10.85	2.12M
June 15, 2026	11.2	11.04	11.04	11.44	10.99	2.91M
June 12, 2026	11.48	11.09	11.09	11.51	11.04	3.88M
June 11, 2026	11.06	11.39	11.39	11.46	10.69	5.84M
June 10, 2026	10.97	10.99	10.99	11.05	10.7	2.59M
June 09, 2026	11.05	10.99	10.99	11.14	10.84	2.08M
June 08, 2026	11.11	11	11	11.4	10.81	3.69M
June 05, 2026	11.2	11.3	11.3	11.41	11	3.17M
June 04, 2026	11.49	11.19	11.19	11.49	11.08	2.64M
June 03, 2026	11.66	11.44	11.44	11.66	11.36	2.51M
June 02, 2026	11.98	11.67	11.67	12.04	11.49	3.21M
June 01, 2026	11.68	11.98	11.98	12.08	11.48	3.57M
May 29, 2026	12.09	11.61	11.61	12.09	11.6	3.37M
May 28, 2026	11.99	12.04	12.04	12.16	11.75	2.65M
May 27, 2026	12.34	12.04	12.04	12.43	11.96	2.47M
May 26, 2026	12.61	12.37	12.37	12.66	12.26	2.87M
May 25, 2026	12.89	12.67	12.67	13.03	12.57	3.03M
May 22, 2026	12.53	12.89	12.89	13.14	12.47	3.86M
May 21, 2026	12.8	12.55	12.55	13.06	12.51	3.92M
May 20, 2026	12.95	12.8	12.8	12.95	12.71	2.34M
May 19, 2026	12.9	13.01	13.01	13.19	12.8	2.86M
May 18, 2026	12.7	12.83	12.83	12.86	12.55	2.91M
May 15, 2026	12.93	12.75	12.75	12.98	12.62	2.96M
May 14, 2026	13.02	12.92	12.92	13.07	12.8	2.88M
May 13, 2026	12.93	13.01	13.01	13.1	12.77	3.02M
May 12, 2026	13.12	12.93	12.93	13.2	12.82	3.68M
May 11, 2026	13.45	13.13	13.13	13.46	13.05	4.48M
May 08, 2026	13.44	13.35	13.35	13.46	13.33	2.57M