Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600689.SS Historical Return
If you invested ¥1000 in Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS) 10 years ago, it would be worth ¥611.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,711.92, while ¥1000 invested 1 year ago would be worth ¥797.05. This corresponds to total returns of -38.88%, 71.19%, -20.29%, respectively, with annualized returns of -4.8%, 11.35%, -20.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600689.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 11.88 | 11.63 | 11.63 | 12.06 | 11.52 | 3.56M |
| October 20, 2026 | 11.92 | 11.87 | 11.87 | 12 | 11.72 | 3.01M |
| October 19, 2026 | 11.97 | 11.93 | 11.93 | 12.17 | 11.7 | 5.62M |
| October 16, 2026 | 11.95 | 12.14 | 12.14 | 12.97 | 11.9 | 8.48M |
| October 15, 2026 | 11.42 | 11.8 | 11.8 | 12 | 11.3 | 4.95M |
| October 14, 2026 | 12.17 | 11.73 | 11.73 | 12.2 | 11.68 | 4.16M |
| October 13, 2026 | 11.97 | 12.15 | 12.15 | 12.37 | 11.7 | 6.59M |
| October 12, 2026 | 11.97 | 12.28 | 12.28 | 12.78 | 11.6 | 8.63M |
| October 09, 2026 | 11.95 | 11.89 | 11.89 | 11.95 | 11.4 | 2.7M |
| October 08, 2026 | 11.97 | 11.89 | 11.89 | 12.17 | 11.8 | 2.23M |
| September 30, 2026 | 12.04 | 11.92 | 11.92 | 12.15 | 11.82 | 2.26M |
| September 29, 2026 | 11.92 | 12.02 | 12.02 | 12.09 | 11.82 | 2.49M |
| September 28, 2026 | 12.1 | 11.88 | 11.88 | 12.14 | 11.85 | 2.19M |
| September 24, 2026 | 12.04 | 12.04 | 12.04 | 12.18 | 11.93 | 1.93M |
| September 23, 2026 | 12 | 12.11 | 12.11 | 12.17 | 11.89 | 3.09M |
| September 22, 2026 | 12.33 | 12 | 12 | 12.35 | 11.96 | 3.67M |
| September 21, 2026 | 12.15 | 12.33 | 12.33 | 12.49 | 12.12 | 4.68M |
| September 18, 2026 | 12.08 | 12.23 | 12.23 | 12.31 | 11.94 | 2.88M |
| September 17, 2026 | 11.76 | 12.01 | 12.01 | 12.18 | 11.52 | 3.55M |
| September 16, 2026 | 11.68 | 11.75 | 11.75 | 11.95 | 11.53 | 2.32M |
| September 15, 2026 | 11.96 | 11.69 | 11.69 | 12.1 | 11.69 | 3.18M |
| September 11, 2026 | 12.38 | 11.97 | 11.97 | 12.39 | 11.79 | 3.55M |
| September 10, 2026 | 12.68 | 12.25 | 12.25 | 12.68 | 12.23 | 3.4M |
| September 09, 2026 | 12.79 | 12.6 | 12.6 | 12.8 | 12.56 | 3.56M |
| September 08, 2026 | 12.53 | 12.76 | 12.76 | 12.81 | 12.36 | 4.59M |
| September 07, 2026 | 12.66 | 12.5 | 12.5 | 13.2 | 12.3 | 7.13M |
| September 04, 2026 | 11.87 | 12.66 | 12.66 | 12.8 | 11.72 | 9.33M |
| September 03, 2026 | 11.79 | 11.82 | 11.82 | 11.99 | 11.65 | 6.07M |
| September 02, 2026 | 11.65 | 11.77 | 11.77 | 11.9 | 11.58 | 5.64M |
| September 01, 2026 | 11.5 | 11.72 | 11.72 | 11.79 | 11.37 | 7.89M |
| August 31, 2026 | 12.1 | 11.42 | 11.42 | 12.1 | 11.36 | 13.36M |
| August 28, 2026 | 11.1 | 12.22 | 12.22 | 12.22 | 11.05 | 9.76M |
| August 27, 2026 | 10.99 | 11.11 | 11.11 | 11.23 | 10.98 | 1.82M |
| August 26, 2026 | 10.97 | 11.04 | 11.04 | 11.11 | 10.86 | 2.07M |
| August 25, 2026 | 10.61 | 10.98 | 10.98 | 10.99 | 10.54 | 2.69M |
| August 24, 2026 | 10.88 | 10.63 | 10.63 | 10.88 | 10.52 | 2.54M |
| August 21, 2026 | 10.69 | 10.79 | 10.79 | 10.84 | 10.51 | 2.67M |
| August 20, 2026 | 10.5 | 10.72 | 10.72 | 10.72 | 10.48 | 2.05M |
| August 19, 2026 | 10.64 | 10.45 | 10.45 | 10.64 | 10.4 | 2.62M |
| August 18, 2026 | 10.56 | 10.67 | 10.67 | 10.73 | 10.53 | 2.1M |
| August 17, 2026 | 10.44 | 10.62 | 10.62 | 10.65 | 10.33 | 2.28M |
| August 14, 2026 | 10.41 | 10.47 | 10.47 | 10.52 | 10.36 | 1.86M |
| August 13, 2026 | 10.68 | 10.41 | 10.41 | 10.68 | 10.41 | 2.32M |
| August 12, 2026 | 10.61 | 10.64 | 10.64 | 10.69 | 10.5 | 1.87M |
| August 11, 2026 | 10.59 | 10.62 | 10.62 | 10.73 | 10.48 | 2.27M |
| August 10, 2026 | 10.26 | 10.56 | 10.56 | 10.57 | 10.21 | 2.73M |
| August 07, 2026 | 10.16 | 10.22 | 10.22 | 10.25 | 10.06 | 2.07M |
| August 06, 2026 | 10.14 | 10.24 | 10.24 | 10.29 | 10.08 | 2.28M |
| August 05, 2026 | 10.13 | 10.17 | 10.17 | 10.27 | 10.06 | 2.56M |
| August 04, 2026 | 10.24 | 10.13 | 10.13 | 10.35 | 10.09 | 2.22M |
| August 03, 2026 | 9.95 | 10.19 | 10.19 | 10.2 | 9.88 | 2.55M |
| July 31, 2026 | 9.79 | 9.86 | 9.86 | 10.06 | 9.72 | 2.67M |
| July 30, 2026 | 9.7 | 9.73 | 9.73 | 9.9 | 9.51 | 3.17M |
| July 29, 2026 | 9.52 | 9.7 | 9.7 | 9.78 | 9.5 | 2.59M |
| July 28, 2026 | 9.46 | 9.47 | 9.47 | 9.63 | 9.38 | 2.01M |
| July 27, 2026 | 9.21 | 9.39 | 9.39 | 9.48 | 9.12 | 2.53M |
| July 24, 2026 | 9.28 | 9.12 | 9.12 | 9.31 | 9.03 | 2.24M |
| July 23, 2026 | 9 | 9.28 | 9.28 | 9.32 | 8.91 | 3.38M |
| July 22, 2026 | 9.18 | 8.99 | 8.99 | 9.24 | 8.93 | 2.92M |
| July 21, 2026 | 9.26 | 9.1 | 9.1 | 9.35 | 8.68 | 4.32M |
AD
