Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS) SHH

11.50

-0.17(-1.46%)

Updated at June 03 10:06AM

Currency In CNY

600689.SS Historical Return

If you invested ¥1000 in Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS) 10 years ago, it would be worth ¥699.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,560.38, while ¥1000 invested 1 year ago would be worth ¥955.94. This corresponds to total returns of -30.09%, 56.04%, -4.41%, respectively, with annualized returns of -3.51%, 9.3%, -4.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600689.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.98	11.67	11.67	12.04	11.49	3.21M
June 01, 2026	11.68	11.98	11.98	12.08	11.48	3.57M
May 29, 2026	12.09	11.61	11.61	12.09	11.6	3.37M
May 28, 2026	11.99	12.04	12.04	12.16	11.75	2.65M
May 27, 2026	12.34	12.04	12.04	12.43	11.96	2.47M
May 26, 2026	12.61	12.37	12.37	12.66	12.26	2.87M
May 25, 2026	12.89	12.67	12.67	13.03	12.57	3.03M
May 22, 2026	12.53	12.89	12.89	13.14	12.47	3.86M
May 21, 2026	12.8	12.55	12.55	13.06	12.51	3.92M
May 20, 2026	12.95	12.8	12.8	12.95	12.71	2.34M
May 19, 2026	12.9	13.01	13.01	13.19	12.8	2.86M
May 18, 2026	12.7	12.83	12.83	12.86	12.55	2.91M
May 15, 2026	12.93	12.75	12.75	12.98	12.62	2.96M
May 14, 2026	13.02	12.92	12.92	13.07	12.8	2.88M
May 13, 2026	12.93	13.01	13.01	13.1	12.77	3.02M
May 12, 2026	13.12	12.93	12.93	13.2	12.82	3.68M
May 11, 2026	13.45	13.13	13.13	13.46	13.05	4.48M
May 08, 2026	13.44	13.35	13.35	13.46	13.33	2.57M
May 07, 2026	13.39	13.44	13.44	13.6	13.35	3.83M
May 06, 2026	13.7	13.41	13.41	13.7	13.31	4.2M
April 30, 2026	13.54	13.54	13.54	13.78	13.38	4.62M
April 29, 2026	13.3	13.48	13.48	13.6	13.3	3.66M
April 28, 2026	13.49	13.38	13.38	13.64	13.31	2.3M
April 27, 2026	13.38	13.54	13.54	13.59	13.21	3.26M
April 24, 2026	13.25	13.33	13.33	13.41	13.11	1.62M
April 23, 2026	13.37	13.25	13.25	13.43	13.14	2.25M
April 22, 2026	13.51	13.43	13.43	13.52	13.33	2.3M
April 21, 2026	13.69	13.5	13.5	13.78	13.43	2.52M
April 20, 2026	13.85	13.68	13.68	13.85	13.51	4.11M
April 17, 2026	13.95	13.75	13.75	14.26	13.64	3.77M
April 16, 2026	13.4	13.97	13.97	14	13.35	6.49M
April 15, 2026	13.3	13.4	13.4	13.95	13.25	5.93M
April 14, 2026	13.38	13.2	13.2	13.39	13.02	2.61M
April 13, 2026	13.33	13.26	13.26	13.53	13.13	2.09M
April 10, 2026	13.13	13.21	13.21	13.34	13.11	1.88M
April 09, 2026	13.32	13.11	13.11	13.36	13.06	2.43M
April 08, 2026	13.33	13.31	13.31	13.4	13.21	3.15M
April 07, 2026	12.79	13.15	13.15	13.26	12.7	4.07M
April 03, 2026	12.99	12.79	12.79	13.03	12.69	2.78M
April 02, 2026	13.17	13	13	13.23	12.9	2.48M
April 01, 2026	13.35	13.17	13.17	13.4	13.08	1.92M
March 31, 2026	13.28	13.11	13.11	13.48	13.07	2.05M
March 30, 2026	13.02	13.29	13.29	13.31	12.86	2.35M
March 27, 2026	12.56	13.02	13.02	13.07	12.56	2.1M
March 26, 2026	12.85	12.73	12.73	13.03	12.61	2.25M
March 25, 2026	12.58	12.81	12.81	12.93	12.33	3.59M
March 24, 2026	11.94	12.33	12.33	12.49	11.71	4.66M
March 23, 2026	12.18	11.75	11.75	12.45	11.59	7.48M
March 20, 2026	13.13	12.7	12.7	13.21	12.7	2.96M
March 19, 2026	13.3	13.12	13.12	13.36	13.05	2.4M
March 18, 2026	13.21	13.37	13.37	13.39	13.16	1.89M
March 17, 2026	13.53	13.22	13.22	13.61	13.2	2.72M
March 16, 2026	13.47	13.55	13.55	13.66	13.36	2.58M
March 13, 2026	13.32	13.47	13.47	13.83	13.26	4.17M
March 12, 2026	13.7	13.38	13.38	13.84	13.35	4.75M
March 11, 2026	14.12	13.66	13.66	14.12	13.63	4.21M
March 10, 2026	13.85	14	14	14.05	13.85	1.56M
March 09, 2026	13.79	13.8	13.8	13.94	13.57	3.28M
March 06, 2026	13.49	13.98	13.98	13.99	13.49	3.95M
March 05, 2026	13.75	13.53	13.53	13.83	13.44	3.35M