Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS) SHH

14.09

+0.5(+3.68%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.7813.5913.5913.9213.583.28M
October 16, 202513.8513.7913.7913.9613.672.75M
October 15, 202513.6513.8413.8413.8413.523.19M
October 14, 202513.613.613.613.813.523.63M
October 13, 202513.113.5713.5713.6413.055.16M
October 10, 202513.9513.8513.8514.213.784.18M
October 09, 202513.8141414.1213.84.31M
September 30, 202513.8713.7913.7914.0413.752.95M
September 29, 202513.8613.7813.7814.0113.613.87M
September 26, 202514.0813.8613.8614.1813.864.08M
September 25, 202514.3114.1314.1314.3514.014.63M
September 24, 202514.2914.3114.3114.4914.058.05M
September 23, 202513.8814.3114.3114.3413.319.48M
September 22, 202514.113.913.914.313.86.75M
September 19, 20251414.314.314.4513.928.11M
September 18, 202514.2714.1214.1214.5113.939.11M
September 17, 202514.4414.3314.3314.5114.316.9M
September 16, 202514.6314.514.514.714.389.43M
September 15, 202515.0514.6614.6615.1814.5113.25M
September 12, 202515.4515.0615.0615.6114.9413.3M
September 11, 202515.815.4615.4616.0815.1421.78M
September 10, 202515.2716.0516.0516.6514.7337.31M
September 09, 202513.7315.1415.1415.1413.736.83M
September 08, 202513.613.7613.7613.8513.533.9M
September 05, 202513.4713.5613.5613.6312.94.7M
September 04, 202513.3513.513.513.8913.276.57M
September 03, 202513.7313.2313.2313.9913.216.4M
September 02, 202513.413.7913.7914.213.1210.02M
September 01, 202513.2213.3913.3913.6113.065.39M
August 29, 202513.1213.1913.1913.3513.014.51M
August 28, 202513.213.1113.1113.3812.715.53M
August 27, 202513.5513.2113.2113.8913.27.11M
August 26, 202513.513.4713.4713.5313.343.32M
August 25, 202513.6313.4313.4313.6613.335.25M
August 22, 202513.6213.6313.6313.8313.414.25M
August 21, 202513.9313.713.714.0513.645.16M
August 20, 202513.3513.8613.8614.113.288.41M
August 19, 202512.913.3313.3313.4712.87.2M
August 18, 202512.912.9312.9313.0612.74.43M
August 15, 202512.7712.7612.7612.8712.694.39M
August 14, 202512.9812.7112.7113.0612.714.11M
August 13, 202513.212.9412.9413.2412.94.55M
August 12, 202513.1813.1613.1613.2213.033.42M
August 11, 202513.213.113.113.4213.064.65M
August 08, 202512.7813.2213.2213.5812.669.35M
August 07, 202512.9612.812.813.1112.784.96M
August 06, 202513.0513.1113.1113.1312.846.22M
August 05, 202512.3313.0413.0413.1812.2911.42M
August 04, 202512.2212.312.312.3112.062.92M
August 01, 202512.4112.2412.2412.5412.036.69M
July 31, 202512.5112.4812.4812.5812.313.83M
July 30, 202512.3512.5812.5812.5912.254.87M
July 29, 202512.4912.3912.3912.5312.312.92M
July 28, 202512.812.4512.4512.812.435.07M
July 25, 202512.3412.812.81312.278.24M
July 24, 202512.2912.3512.3512.4812.253.55M
July 23, 202512.2812.3112.3112.3812.173.89M
July 22, 202512.3412.2912.2912.3612.14.69M
July 21, 202512.312.312.312.3912.233.83M
July 18, 202512.5212.3512.3512.5512.194.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved