Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS) SHH

Currency In CNY

AD

600689.SS Historical Return

If you invested ¥1000 in Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS) 10 years ago, it would be worth ¥653.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,577.49, while ¥1000 invested 1 year ago would be worth ¥791.64. This corresponds to total returns of -34.61%, 57.75%, -20.84%, respectively, with annualized returns of -4.16%, 9.55%, -20.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600689.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202610.6910.7910.7910.8410.512.67M
August 20, 202610.510.7210.7210.7210.482.05M
August 19, 202610.6410.4510.4510.6410.42.62M
August 18, 202610.5610.6710.6710.7310.532.1M
August 17, 202610.4410.6210.6210.6510.332.28M
August 14, 202610.4110.4710.4710.5210.361.86M
August 13, 202610.6810.4110.4110.6810.412.32M
August 12, 202610.6110.6410.6410.6910.51.87M
August 11, 202610.5910.6210.6210.7310.482.27M
August 10, 202610.2610.5610.5610.5710.212.73M
August 07, 202610.1610.2210.2210.2510.062.07M
August 06, 202610.1410.2410.2410.2910.082.28M
August 05, 202610.1310.1710.1710.2710.062.56M
August 04, 202610.2410.1310.1310.3510.092.22M
August 03, 20269.9510.1910.1910.29.882.55M
July 31, 20269.799.869.8610.069.722.67M
July 30, 20269.79.739.739.99.513.17M
July 29, 20269.529.79.79.789.52.59M
July 28, 20269.469.479.479.639.382.01M
July 27, 20269.219.399.399.489.122.53M
July 24, 20269.289.129.129.319.032.24M
July 23, 202699.289.289.328.913.38M
July 22, 20269.188.998.999.248.932.92M
July 21, 20269.269.19.19.358.684.32M
July 20, 20269.549.269.269.89.14.16M
July 17, 20269.989.539.5310.089.412.47M
July 16, 20269.729.949.9410.089.671.9M
July 15, 20269.89.829.829.989.712.07M
July 14, 20269.629.89.89.849.392.27M
July 13, 20269.959.629.629.969.582.39M
July 10, 20269.79.959.9510.089.53.31M
July 09, 20269.789.679.679.879.471.81M
July 08, 20269.899.789.789.989.711.79M
July 07, 202610.39.929.9210.39.862.31M
July 06, 202610.3310.310.310.5610.292.1M
July 03, 202610.2910.3310.3310.4610.152.9M
July 02, 20269.9610.1510.1510.49.913.01M
July 01, 20269.699.929.9210.039.693.21M
June 30, 2026109.79.710.059.592.37M
June 29, 202610.059.959.9510.099.592.56M
June 26, 202610.29.999.9910.29.842.79M
June 25, 202610.5410.1810.1810.6310.123.55M
June 24, 202610.8910.5510.5511.0510.413.23M
June 23, 202610.6710.8910.8911.1210.543.58M
June 22, 202610.7110.6610.6610.7110.213.61M
June 18, 202610.7410.7110.7110.8510.622.52M
June 17, 202611.0310.8710.8711.0310.752.31M
June 16, 202611.0310.9710.9711.1510.852.12M
June 15, 202611.211.0411.0411.4410.992.91M
June 12, 202611.4811.0911.0911.5111.043.88M
June 11, 202611.0611.3911.3911.4610.695.84M
June 10, 202610.9710.9910.9911.0510.72.59M
June 09, 202611.0510.9910.9911.1410.842.08M
June 08, 202611.11111111.410.813.69M
June 05, 202611.211.311.311.41113.17M
June 04, 202611.4911.1911.1911.4911.082.64M
June 03, 202611.6611.4411.4411.6611.362.51M
June 02, 202611.9811.6711.6712.0411.493.21M
June 01, 202611.6811.9811.9812.0811.483.57M
May 29, 202612.0911.6111.6112.0911.63.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved