Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600689.SS Historical Return
If you invested ¥1000 in Shanghai Sanmao Enterprise (Group) Co., Ltd. (600689.SS) 10 years ago, it would be worth ¥629.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,587.76, while ¥1000 invested 1 year ago would be worth ¥801.63. This corresponds to total returns of -37.04%, 58.78%, -19.84%, respectively, with annualized returns of -4.52%, 9.68%, -19.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600689.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.79 | 9.86 | 9.86 | 10.06 | 9.72 | 2.67M |
| July 30, 2026 | 9.7 | 9.73 | 9.73 | 9.9 | 9.51 | 3.17M |
| July 29, 2026 | 9.52 | 9.7 | 9.7 | 9.78 | 9.5 | 2.59M |
| July 28, 2026 | 9.46 | 9.47 | 9.47 | 9.63 | 9.38 | 2.01M |
| July 27, 2026 | 9.21 | 9.39 | 9.39 | 9.48 | 9.12 | 2.53M |
| July 24, 2026 | 9.28 | 9.12 | 9.12 | 9.31 | 9.03 | 2.24M |
| July 23, 2026 | 9 | 9.28 | 9.28 | 9.32 | 8.91 | 3.38M |
| July 22, 2026 | 9.18 | 8.99 | 8.99 | 9.24 | 8.93 | 2.92M |
| July 21, 2026 | 9.26 | 9.1 | 9.1 | 9.35 | 8.68 | 4.32M |
| July 20, 2026 | 9.54 | 9.26 | 9.26 | 9.8 | 9.1 | 4.16M |
| July 17, 2026 | 9.98 | 9.53 | 9.53 | 10.08 | 9.41 | 2.47M |
| July 16, 2026 | 9.72 | 9.94 | 9.94 | 10.08 | 9.67 | 1.9M |
| July 15, 2026 | 9.8 | 9.82 | 9.82 | 9.98 | 9.71 | 2.07M |
| July 14, 2026 | 9.62 | 9.8 | 9.8 | 9.84 | 9.39 | 2.27M |
| July 13, 2026 | 9.95 | 9.62 | 9.62 | 9.96 | 9.58 | 2.39M |
| July 10, 2026 | 9.7 | 9.95 | 9.95 | 10.08 | 9.5 | 3.31M |
| July 09, 2026 | 9.78 | 9.67 | 9.67 | 9.87 | 9.47 | 1.81M |
| July 08, 2026 | 9.89 | 9.78 | 9.78 | 9.98 | 9.71 | 1.79M |
| July 07, 2026 | 10.3 | 9.92 | 9.92 | 10.3 | 9.86 | 2.31M |
| July 06, 2026 | 10.33 | 10.3 | 10.3 | 10.56 | 10.29 | 2.1M |
| July 03, 2026 | 10.29 | 10.33 | 10.33 | 10.46 | 10.15 | 2.9M |
| July 02, 2026 | 9.96 | 10.15 | 10.15 | 10.4 | 9.91 | 3.01M |
| July 01, 2026 | 9.69 | 9.92 | 9.92 | 10.03 | 9.69 | 3.21M |
| June 30, 2026 | 10 | 9.7 | 9.7 | 10.05 | 9.59 | 2.37M |
| June 29, 2026 | 10.05 | 9.95 | 9.95 | 10.09 | 9.59 | 2.56M |
| June 26, 2026 | 10.2 | 9.99 | 9.99 | 10.2 | 9.84 | 2.79M |
| June 25, 2026 | 10.54 | 10.18 | 10.18 | 10.63 | 10.12 | 3.55M |
| June 24, 2026 | 10.89 | 10.55 | 10.55 | 11.05 | 10.41 | 3.23M |
| June 23, 2026 | 10.67 | 10.89 | 10.89 | 11.12 | 10.54 | 3.58M |
| June 22, 2026 | 10.71 | 10.66 | 10.66 | 10.71 | 10.21 | 3.61M |
| June 18, 2026 | 10.74 | 10.71 | 10.71 | 10.85 | 10.62 | 2.52M |
| June 17, 2026 | 11.03 | 10.87 | 10.87 | 11.03 | 10.75 | 2.31M |
| June 16, 2026 | 11.03 | 10.97 | 10.97 | 11.15 | 10.85 | 2.12M |
| June 15, 2026 | 11.2 | 11.04 | 11.04 | 11.44 | 10.99 | 2.91M |
| June 12, 2026 | 11.48 | 11.09 | 11.09 | 11.51 | 11.04 | 3.88M |
| June 11, 2026 | 11.06 | 11.39 | 11.39 | 11.46 | 10.69 | 5.84M |
| June 10, 2026 | 10.97 | 10.99 | 10.99 | 11.05 | 10.7 | 2.59M |
| June 09, 2026 | 11.05 | 10.99 | 10.99 | 11.14 | 10.84 | 2.08M |
| June 08, 2026 | 11.11 | 11 | 11 | 11.4 | 10.81 | 3.69M |
| June 05, 2026 | 11.2 | 11.3 | 11.3 | 11.41 | 11 | 3.17M |
| June 04, 2026 | 11.49 | 11.19 | 11.19 | 11.49 | 11.08 | 2.64M |
| June 03, 2026 | 11.66 | 11.44 | 11.44 | 11.66 | 11.36 | 2.51M |
| June 02, 2026 | 11.98 | 11.67 | 11.67 | 12.04 | 11.49 | 3.21M |
| June 01, 2026 | 11.68 | 11.98 | 11.98 | 12.08 | 11.48 | 3.57M |
| May 29, 2026 | 12.09 | 11.61 | 11.61 | 12.09 | 11.6 | 3.37M |
| May 28, 2026 | 11.99 | 12.04 | 12.04 | 12.16 | 11.75 | 2.65M |
| May 27, 2026 | 12.34 | 12.04 | 12.04 | 12.43 | 11.96 | 2.47M |
| May 26, 2026 | 12.61 | 12.37 | 12.37 | 12.66 | 12.26 | 2.87M |
| May 25, 2026 | 12.89 | 12.67 | 12.67 | 13.03 | 12.57 | 3.03M |
| May 22, 2026 | 12.53 | 12.89 | 12.89 | 13.14 | 12.47 | 3.86M |
| May 21, 2026 | 12.8 | 12.55 | 12.55 | 13.06 | 12.51 | 3.92M |
| May 20, 2026 | 12.95 | 12.8 | 12.8 | 12.95 | 12.71 | 2.34M |
| May 19, 2026 | 12.9 | 13.01 | 13.01 | 13.19 | 12.8 | 2.86M |
| May 18, 2026 | 12.7 | 12.83 | 12.83 | 12.86 | 12.55 | 2.91M |
| May 15, 2026 | 12.93 | 12.75 | 12.75 | 12.98 | 12.62 | 2.96M |
| May 14, 2026 | 13.02 | 12.92 | 12.92 | 13.07 | 12.8 | 2.88M |
| May 13, 2026 | 12.93 | 13.01 | 13.01 | 13.1 | 12.77 | 3.02M |
| May 12, 2026 | 13.12 | 12.93 | 12.93 | 13.2 | 12.82 | 3.68M |
| May 11, 2026 | 13.45 | 13.13 | 13.13 | 13.46 | 13.05 | 4.48M |
| May 08, 2026 | 13.44 | 13.35 | 13.35 | 13.46 | 13.33 | 2.57M |
AD
