Haier Smart Home Co., Ltd. (600690.SS) SHH

26.44

-0.02(-0.08%)

Updated at September 08 11:22AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.726.4626.4626.5225.6568.03M
September 04, 202526.1125.6925.6926.1425.4856.25M
September 03, 202526.3526.1926.1926.582646.85M
September 02, 202525.9926.326.326.425.7473.74M
September 01, 202526.4925.9525.9526.825.9495.69M
August 29, 202526.626.2626.2627.1626.23109.05M
August 28, 202525.77262626.1225.6142.17M
August 27, 202526.2625.7825.7826.5225.7860.68M
August 26, 202526.226.2626.2626.4926.0242.46M
August 25, 202525.7926.1926.1926.2425.7952.49M
August 22, 202525.6825.7825.7825.8325.5547.55M
August 21, 202525.3225.5925.5925.7325.1254.91M
August 20, 202525.2825.325.325.324.9154.28M
August 19, 202525.5725.225.225.8325.263.94M
August 18, 202525.5125.3925.3925.7125.3962.81M
August 15, 202525.4625.4625.4625.7425.251.56M
August 14, 202525.525.5125.5125.825.4641.88M
August 13, 202525.6725.525.525.925.4138.46M
August 12, 202525.1825.5325.5325.8725.1764.84M
August 11, 202525.1425.1125.1125.224.9832.14M
August 08, 202525.0625.1225.1225.372528.11M
August 07, 202525.1925.0625.0625.2124.9527.11M
August 06, 202525.0425.2325.2325.2524.9134.61M
August 05, 202525.0125.0325.0325.1224.8323.6M
August 04, 202524.7924.9624.9625.0224.7719.99M
August 01, 202524.9224.924.925.0724.7924.38M
July 31, 202525.5724.8424.8425.5724.7552.72M
July 30, 202525.4325.5825.5825.8225.331.34M
July 29, 202525.6125.4125.4125.6925.3231.6M
July 28, 202525.8325.6525.6525.9325.632.76M
July 25, 202526.4525.8325.8326.4925.848.35M
July 24, 202527.527.4126.4427.5627.0464.07M
July 23, 202526.8127.526.5327.5826.8186.42M
July 22, 202526.0426.8125.8726.8525.9581.13M
July 21, 202525.8526.0525.1326.0525.7839.55M
July 18, 202525.8825.7924.8825.9925.6332.73M
July 17, 202525.6825.8124.926.125.6338.34M
July 16, 202525.8325.6825.6826.0325.6226.39M
July 15, 202525.5325.825.825.9125.4346.88M
July 14, 202525.4125.4125.4125.6225.3530.26M
July 11, 202525.325.3525.3525.7625.2657.85M
July 10, 202525.3125.2525.2525.4625.1633.94M
July 09, 202525.5525.2925.2925.7325.2534.28M
July 08, 202525.6625.5225.5225.725.4523.39M
July 07, 202525.8525.6125.6125.9125.4322.79M
July 04, 202525.6925.8525.852625.5535.35M
July 03, 202525.5925.7525.7525.7825.3338.17M
July 02, 202524.7725.5825.5825.6924.7378.14M
July 01, 202524.824.7624.7624.8224.7118.1M
June 30, 202524.8824.7824.7824.9724.7428.84M
June 27, 202524.824.8424.8425.0424.6233.62M
June 26, 202524.9324.7224.7225.0124.7125.59M
June 25, 202524.7824.9324.9324.9524.6530.09M
June 24, 202524.5524.7224.7224.9224.5527.02M
June 23, 202524.4724.5524.5524.6724.2524.7M
June 20, 202524.724.6524.6524.8324.622.41M
June 19, 202524.9524.724.725.0724.6222.38M
June 18, 202524.86252525.1924.8326.4M
June 17, 202524.4824.9124.9124.9524.4642.8M
June 16, 202524.3524.4224.4224.4924.2721.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved