Haier Smart Home Co., Ltd. (600690.SS) SHH

Currency In CNY

600690.SS Historical Return

If you invested ¥1000 in Haier Smart Home Co., Ltd. (600690.SS) 10 years ago, it would be worth ¥2,612.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥889.45, while ¥1000 invested 1 year ago would be worth ¥784.23. This corresponds to total returns of 161.21%, -11.05%, -21.58%, respectively, with annualized returns of 10.07%, -2.31%, -21.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600690.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.55	21.47	21.47	21.55	21.23	32.85M
November 09, 2026	21.6	21.62	21.62	21.68	21.35	41.05M
November 06, 2026	21.21	21.62	21.62	21.75	21.18	50.06M
November 05, 2026	21.02	21.42	21.42	21.45	20.95	46.83M
November 04, 2026	21.31	20.98	20.98	21.48	20.92	45.57M
November 03, 2026	20.58	21.35	21.35	21.38	20.55	56.13M
November 02, 2026	20.67	20.55	20.55	20.87	20.48	59.75M
October 30, 2026	19.61	20.74	20.74	20.76	19.58	83.64M
October 29, 2026	19.45	19.63	19.63	19.7	19.38	30.38M
October 28, 2026	19.38	19.47	19.47	19.69	19.37	30.4M
October 27, 2026	19.39	19.36	19.36	19.54	19.28	37.89M
October 26, 2026	19.6	19.56	19.56	19.65	19.4	43.87M
October 23, 2026	19.51	19.65	19.65	19.85	19.43	42.05M
October 22, 2026	19.7	19.6	19.6	19.75	19.42	29.52M
October 21, 2026	20.15	19.69	19.69	20.22	19.69	47.75M
October 20, 2026	20.67	20.11	20.11	20.9	20	52.19M
October 19, 2026	20.3	20.76	20.76	20.88	20.28	41.93M
October 16, 2026	20.32	20.33	20.33	20.55	20.15	32.73M
October 15, 2026	20.34	20.31	20.31	20.55	20.05	35.95M
October 14, 2026	20.6	20.47	20.47	20.93	20.44	35.49M
October 13, 2026	21	20.6	20.6	21.04	20.52	40.32M
October 12, 2026	20.79	20.99	20.99	21.09	20.77	29M
October 09, 2026	20.43	20.81	20.81	20.95	20.43	30.22M
October 08, 2026	20.44	20.43	20.43	20.58	20.22	25.73M
September 30, 2026	20.2	20.42	20.42	20.52	20.13	25.22M
September 29, 2026	20.21	20.21	20.21	20.37	19.96	33.04M
September 28, 2026	20.19	20.16	20.16	20.39	20.1	26.68M
September 24, 2026	20.2	20.14	20.14	20.45	20.12	21.38M
September 23, 2026	20.17	20.2	20.2	20.35	20.1	24.65M
September 22, 2026	19.89	20.2	20.2	20.29	19.72	48.3M
September 21, 2026	20.72	19.89	19.89	20.76	19.85	92.99M
September 18, 2026	20.66	20.68	20.68	21.06	20.65	27.21M
September 17, 2026	20.7	20.7	20.7	20.84	20.58	22.61M
September 16, 2026	21.2	20.76	20.76	21.23	20.62	27.78M
September 15, 2026	21.12	21.17	21.17	21.35	21.02	21.89M
September 11, 2026	21.17	21.01	21.01	21.2	20.84	28.32M
September 10, 2026	21.33	21.17	21.17	21.41	21.08	27.58M
September 09, 2026	21.42	21.3	21.3	21.45	21.17	19.88M
September 08, 2026	21.52	21.42	21.42	21.63	21.4	20.91M
September 07, 2026	21.99	21.61	21.61	22.1	21.44	36.52M
September 04, 2026	21.8	22	22	22.15	21.66	44.42M
September 03, 2026	21.33	21.82	21.82	21.95	21.3	45.56M
September 02, 2026	21.4	21.33	21.33	21.55	21.26	22.32M
September 01, 2026	21.12	21.42	21.42	21.57	21.08	35.18M
August 31, 2026	21.07	21.18	21.18	21.19	20.95	27.73M
August 28, 2026	20.66	21.12	21.12	21.2	20.59	36.78M
August 27, 2026	21.02	21.12	21.12	21.2	20.96	28.37M
August 26, 2026	21.21	21.15	21.15	21.49	21.1	24.16M
August 25, 2026	21.08	21.23	21.23	21.39	20.96	32.89M
August 24, 2026	20.85	20.94	20.94	21.07	20.75	41.94M
August 21, 2026	20.92	20.86	20.86	21.16	20.74	39.46M
August 20, 2026	21.93	21.77	21.77	22.13	21.75	42.32M
August 19, 2026	21.59	21.97	21.97	22.01	21.56	50.35M
August 18, 2026	21.41	21.65	21.65	21.69	21.37	34.31M
August 17, 2026	21.86	21.49	21.49	21.91	21.3	46.9M
August 14, 2026	21.71	21.76	21.76	21.89	21.61	26.15M
August 13, 2026	21.72	21.79	21.79	21.98	21.61	29.17M
August 12, 2026	21.97	21.75	21.75	21.99	21.48	42.82M
August 11, 2026	22.1	22	22	22.39	22	33.22M
August 10, 2026	21.95	22.25	22.25	22.33	21.88	44.71M