Haier Smart Home Co., Ltd. (600690.SS) SHH

21.13

+0.05(+0.24%)

Updated at June 02 03:00PM

Currency In CNY

600690.SS Historical Return

If you invested ¥1000 in Haier Smart Home Co., Ltd. (600690.SS) 10 years ago, it would be worth ¥2,874.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥799.17, while ¥1000 invested 1 year ago would be worth ¥894.58. This corresponds to total returns of 187.48%, -20.08%, -10.54%, respectively, with annualized returns of 11.13%, -4.38%, -10.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600690.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21	21.13	21.13	21.28	20.8	40.82M
June 01, 2026	20.88	21.08	21.08	21.17	20.71	55.6M
May 29, 2026	20.09	20.88	20.88	21.16	20.06	83.48M
May 28, 2026	20.05	20.11	20.11	20.18	19.93	31.95M
May 27, 2026	20.23	20.16	20.16	20.33	19.91	42.87M
May 26, 2026	20.27	20.22	20.22	20.35	20.15	29.85M
May 25, 2026	20.34	20.31	20.31	20.47	20.18	29.11M
May 22, 2026	20.45	20.38	20.38	20.55	20.13	45.18M
May 21, 2026	20.9	20.44	20.44	21.02	20.44	49.4M
May 20, 2026	20.92	20.88	20.88	21.04	20.74	30.94M
May 19, 2026	21.09	20.98	20.98	21.2	20.91	32.77M
May 18, 2026	21.4	21.09	21.09	21.4	20.82	65.67M
May 15, 2026	21.38	21.4	21.4	21.81	21.12	79.62M
May 14, 2026	21.29	21.28	21.28	21.58	21.23	74.54M
May 13, 2026	21.23	21.08	21.08	21.33	20.95	45.77M
May 12, 2026	21.5	21.22	21.22	21.59	21.18	47.11M
May 11, 2026	21.38	21.49	21.49	21.73	21.11	88.85M
May 08, 2026	21.44	21.39	21.39	21.54	21.32	38.04M
May 07, 2026	21.71	21.44	21.44	21.85	21.41	48.83M
May 06, 2026	21.51	21.58	21.58	21.66	21.41	52.65M
April 30, 2026	21.5	21.53	21.53	21.81	21.4	50.62M
April 29, 2026	21.38	21.64	21.64	21.83	21.38	82.16M
April 28, 2026	20.41	21.34	21.34	21.36	20.34	124.92M
April 27, 2026	20.48	20.52	20.52	20.72	20.44	55.24M
April 24, 2026	20.5	20.48	20.48	20.56	20.27	46.89M
April 23, 2026	20.67	20.53	20.53	20.71	20.43	51.14M
April 22, 2026	20.75	20.68	20.68	20.82	20.64	46.25M
April 21, 2026	20.8	20.83	20.83	20.95	20.5	68.73M
April 20, 2026	20.84	20.77	20.77	20.94	20.75	45.07M
April 17, 2026	21	20.85	20.85	21.02	20.74	44.51M
April 16, 2026	21.06	21.06	21.06	21.28	21.03	46.04M
April 15, 2026	21.06	21.05	21.05	21.25	20.95	46.26M
April 14, 2026	20.86	20.94	20.94	20.99	20.83	39.71M
April 13, 2026	20.72	20.74	20.74	20.76	20.6	36.9M
April 10, 2026	20.79	20.88	20.88	20.99	20.75	46.03M
April 09, 2026	21	20.75	20.75	21	20.68	49.93M
April 08, 2026	21	21.17	21.17	21.2	20.95	57.62M
April 07, 2026	21.14	20.67	20.67	21.2	20.55	72.71M
April 03, 2026	21.4	21.15	21.15	21.46	21.13	32.09M
April 02, 2026	21.77	21.38	21.38	21.78	21.31	58.5M
April 01, 2026	21.66	21.79	21.79	21.88	21.53	69.08M
March 31, 2026	21.6	21.38	21.38	22.04	21.38	85.99M
March 30, 2026	21.75	21.59	21.59	21.75	21.41	78.68M
March 27, 2026	22.5	22.23	22.23	22.5	21.51	127.9M
March 26, 2026	23.59	23.11	23.11	23.74	23.03	41.44M
March 25, 2026	23.47	23.59	23.59	23.75	23.41	47.84M
March 24, 2026	23.6	23.35	23.35	23.65	23.16	47.91M
March 23, 2026	24.38	23.44	23.44	24.38	23.09	80.11M
March 20, 2026	24.55	24.51	24.51	24.8	24.51	31.25M
March 19, 2026	24.7	24.55	24.55	24.92	24.5	30.07M
March 18, 2026	25.1	24.94	24.94	25.15	24.78	29.75M
March 17, 2026	24.99	25.08	25.08	25.41	24.9	32.3M
March 16, 2026	25.09	24.93	24.93	25.13	24.61	26.42M
March 13, 2026	25.1	25.08	25.08	25.39	25.01	30.99M
March 12, 2026	25.21	25.24	25.24	25.33	24.85	34.58M
March 11, 2026	24.95	25.19	25.19	25.43	24.87	45.87M
March 10, 2026	24.59	24.52	24.87	24.65	24.43	16.03M
March 09, 2026	24.4	24.4	24.4	24.5	24.2	39.44M
March 06, 2026	24.59	24.86	24.86	24.92	24.57	24.64M
March 05, 2026	24.73	24.62	24.62	24.83	24.52	28.87M