Haier Smart Home Co., Ltd. (600690.SS) SHH

27.54

-0.06(-0.22%)

Updated at December 05 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202527.5927.5427.5427.8927.335.14M
December 04, 202527.9427.627.628.0727.5630.29M
December 03, 202527.827.9327.9328.3127.7836.54M
December 02, 202527.527.7627.7628.1627.4436.07M
December 01, 202527.5727.4727.4727.727.1630.02M
November 28, 202527.4227.5827.5827.6427.2427.93M
November 27, 202527.3127.5927.5927.726.7952.47M
November 26, 202526.9527.427.427.426.8236.38M
November 25, 20252726.9326.9327.0826.7227.2M
November 24, 202527.0326.9226.9227.2826.8538.5M
November 21, 202526.7327.0227.0227.3226.6652.83M
November 20, 202526.526.7926.7927.126.4128.62M
November 19, 202526.3926.5226.5226.6526.3220.13M
November 18, 202526.5726.3426.3426.7326.2520.63M
November 17, 202526.9226.5726.5727.0226.4224M
November 14, 202527.2426.9326.9327.4626.8831.32M
November 13, 202527.127.3427.3427.3927.0131.4M
November 12, 202526.9927.227.227.5426.9546.43M
November 11, 202526.9826.8826.8827.1726.6838.92M
November 10, 202526.627.127.127.1826.4541.21M
November 07, 202526.7226.626.626.8126.4928.67M
November 06, 202526.6526.9626.6927.1526.642.54M
November 05, 202526.526.726.4326.8726.2729.71M
November 04, 202526.5826.6526.6527.0826.544.79M
November 03, 202526.8826.7226.7227.126.5642.43M
October 31, 202526.2526.8126.8127.0926.11105.76M
October 30, 202525.6525.8125.8126.1825.6246.17M
October 29, 202525.5225.625.625.6625.3721.51M
October 28, 202525.9125.5525.5525.9225.5136.02M
October 27, 202525.7325.925.926.0425.6340.64M
October 24, 202525.7625.6325.6325.9425.626.81M
October 23, 202525.5625.7625.7625.9425.532.07M
October 22, 202525.2825.6125.6125.725.2347.88M
October 21, 202525.1225.3525.3525.4125.0642.12M
October 20, 202525.2625.0925.0925.382532.41M
October 17, 202525.1825.0225.0225.525.0144.22M
October 16, 202525.425.2525.2525.4625.132.15M
October 15, 202525.4225.4125.4125.6125.1641.71M
October 14, 202525.1825.4225.4225.6525.1366.51M
October 13, 202525.1425.1225.1225.2624.9552.22M
October 10, 202525.325.6625.6625.9625.2357.01M
October 09, 202525.125.4425.4425.4624.8161.48M
September 30, 202525.4725.3325.3325.4925.1445.96M
September 29, 202525.6625.5525.5525.7125.2247.21M
September 26, 202525.2725.7225.7225.8525.0950.6M
September 25, 202525.8225.3525.3525.8325.2551.23M
September 24, 202525.4825.8625.8625.925.3731.24M
September 23, 202525.6925.5825.5825.825.3144.14M
September 22, 202526.1625.725.726.2525.6151.32M
September 19, 202526.0526.3226.3226.4425.8839.95M
September 18, 202526.8926.0526.0526.9425.9355.6M
September 17, 202525.9126.7826.7826.7925.9165.83M
September 16, 202526.0325.9225.9226.125.7435.37M
September 15, 202526.15262626.2125.940.7M
September 12, 202526.7426.1926.1926.7526.1346.45M
September 11, 202526.5426.6226.6226.6326.245.76M
September 10, 202526.8326.5826.5826.8826.5136.94M
September 09, 202526.5826.9326.932726.3658.33M
September 08, 202526.3926.4426.4426.8226.3446.02M
September 05, 202525.726.4626.4626.5225.6568.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved