Haier Smart Home Co., Ltd. (600690.SS) SHH

Currency In CNY

600690.SS Historical Return

If you invested ¥1000 in Haier Smart Home Co., Ltd. (600690.SS) 10 years ago, it would be worth ¥2,718.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,026.11, while ¥1000 invested 1 year ago would be worth ¥938.49. This corresponds to total returns of 171.86%, 2.61%, -6.15%, respectively, with annualized returns of 10.51%, 0.52%, -6.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600690.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.9	23.19	23.19	23.29	22.56	63.1M
July 30, 2026	23	23.27	23.27	23.49	22.9	54.64M
July 29, 2026	22.36	22.98	22.98	23.19	22.33	71.38M
July 28, 2026	21.94	22.4	22.4	22.45	21.83	52.06M
July 27, 2026	21.74	21.87	21.87	22.04	21.66	36.41M
July 24, 2026	21.72	21.76	21.76	21.86	21.58	42.91M
July 23, 2026	21.78	21.86	21.86	21.88	21.62	30.38M
July 22, 2026	21.76	21.92	21.92	21.92	21.54	49.08M
July 21, 2026	21.45	21.85	21.85	22.32	21.35	94.52M
July 20, 2026	20.95	21.46	21.46	21.48	20.94	56M
July 17, 2026	21.05	20.95	20.95	21.25	20.86	45.03M
July 16, 2026	20.92	21.11	21.11	21.34	20.89	53.33M
July 15, 2026	20.21	21.02	21.02	21.11	20.15	78.53M
July 14, 2026	20.21	20.33	20.33	20.39	20.02	39.27M
July 13, 2026	20.18	20.25	20.25	20.35	20.08	37.48M
July 10, 2026	20	20.35	20.35	20.37	19.66	49.17M
July 09, 2026	20.23	20.01	20.01	20.25	19.9	38.93M
July 08, 2026	20.24	20.29	20.29	20.45	20.1	25.1M
July 07, 2026	20.57	20.32	20.32	20.57	20.2	33.56M
July 06, 2026	20.59	20.58	20.58	20.75	20.44	43.91M
July 03, 2026	20.43	20.58	20.58	20.75	20.36	49.2M
July 02, 2026	20.3	20.42	20.42	20.65	20.13	56.06M
July 01, 2026	20.48	20.3	20.3	20.67	20.12	46.59M
June 30, 2026	20.42	20.41	20.41	20.57	20	52.14M
June 29, 2026	20.12	20.42	20.42	20.58	19.72	61.37M
June 26, 2026	19.89	19.72	19.72	19.9	19.57	32.48M
June 25, 2026	19.39	19.86	19.86	20.17	19.29	56.65M
June 24, 2026	19.8	19.34	19.34	19.84	19.3	36.9M
June 23, 2026	20.07	19.72	19.72	20.33	19.67	44.62M
June 22, 2026	19.5	19.98	19.98	20.11	19.25	48.86M
June 18, 2026	20.41	19.45	19.45	20.46	19.45	90.33M
June 17, 2026	20.7	20.49	20.49	20.8	20.42	34.35M
June 16, 2026	20.91	20.72	20.72	20.94	20.56	45.52M
June 15, 2026	21.2	20.97	20.97	21.23	20.69	62.34M
June 12, 2026	20.88	21.13	21.13	21.26	20.76	72.19M
June 11, 2026	20.37	21.11	21.11	21.13	20.32	77.02M
June 10, 2026	20.08	20.42	20.42	20.69	20.02	57.62M
June 09, 2026	20.15	20.07	20.07	20.23	19.96	40.85M
June 08, 2026	20.17	20.17	20.17	20.45	20.09	38.45M
June 05, 2026	20.36	20.31	20.31	20.69	20.29	33.95M
June 04, 2026	20.63	20.36	20.36	20.79	20.16	37.32M
June 03, 2026	21	20.7	20.7	21.01	20.58	56.93M
June 02, 2026	21	21.13	21.13	21.28	20.8	40.82M
June 01, 2026	20.88	21.08	21.08	21.17	20.71	55.6M
May 29, 2026	20.09	20.88	20.88	21.16	20.06	83.48M
May 28, 2026	20.05	20.11	20.11	20.18	19.93	31.95M
May 27, 2026	20.23	20.16	20.16	20.33	19.91	42.87M
May 26, 2026	20.27	20.22	20.22	20.35	20.15	29.85M
May 25, 2026	20.34	20.31	20.31	20.47	20.18	29.11M
May 22, 2026	20.45	20.38	20.38	20.55	20.13	45.18M
May 21, 2026	20.9	20.44	20.44	21.02	20.44	49.4M
May 20, 2026	20.92	20.88	20.88	21.04	20.74	30.94M
May 19, 2026	21.09	20.98	20.98	21.2	20.91	32.77M
May 18, 2026	21.4	21.09	21.09	21.4	20.82	65.67M
May 15, 2026	21.38	21.4	21.4	21.81	21.12	79.62M
May 14, 2026	21.29	21.28	21.28	21.58	21.23	74.54M
May 13, 2026	21.23	21.08	21.08	21.33	20.95	45.77M
May 12, 2026	21.5	21.22	21.22	21.59	21.18	47.11M
May 11, 2026	21.38	21.49	21.49	21.73	21.11	88.85M
May 08, 2026	21.44	21.39	21.39	21.54	21.32	38.04M