Haier Smart Home Co., Ltd. (600690.SS) SHH

Currency In CNY

600690.SS Historical Return

If you invested ¥1000 in Haier Smart Home Co., Ltd. (600690.SS) 10 years ago, it would be worth ¥2,835.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥853.93, while ¥1000 invested 1 year ago would be worth ¥842.64. This corresponds to total returns of 183.5%, -14.61%, -15.74%, respectively, with annualized returns of 10.98%, -3.11%, -15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600690.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19.5	19.98	19.98	20.11	19.25	48.86M
June 18, 2026	20.41	19.45	19.45	20.46	19.45	90.33M
June 17, 2026	20.7	20.49	20.49	20.8	20.42	34.35M
June 16, 2026	20.91	20.72	20.72	20.94	20.56	45.52M
June 15, 2026	21.2	20.97	20.97	21.23	20.69	62.34M
June 12, 2026	20.88	21.13	21.13	21.26	20.76	72.19M
June 11, 2026	20.37	21.11	21.11	21.13	20.32	77.02M
June 10, 2026	20.08	20.42	20.42	20.69	20.02	57.62M
June 09, 2026	20.15	20.07	20.07	20.23	19.96	40.85M
June 08, 2026	20.17	20.17	20.17	20.45	20.09	38.45M
June 05, 2026	20.36	20.31	20.31	20.69	20.29	33.95M
June 04, 2026	20.63	20.36	20.36	20.79	20.16	37.32M
June 03, 2026	21	20.7	20.7	21.01	20.58	56.93M
June 02, 2026	21	21.13	21.13	21.28	20.8	40.82M
June 01, 2026	20.88	21.08	21.08	21.17	20.71	55.6M
May 29, 2026	20.09	20.88	20.88	21.16	20.06	83.48M
May 28, 2026	20.05	20.11	20.11	20.18	19.93	31.95M
May 27, 2026	20.23	20.16	20.16	20.33	19.91	42.87M
May 26, 2026	20.27	20.22	20.22	20.35	20.15	29.85M
May 25, 2026	20.34	20.31	20.31	20.47	20.18	29.11M
May 22, 2026	20.45	20.38	20.38	20.55	20.13	45.18M
May 21, 2026	20.9	20.44	20.44	21.02	20.44	49.4M
May 20, 2026	20.92	20.88	20.88	21.04	20.74	30.94M
May 19, 2026	21.09	20.98	20.98	21.2	20.91	32.77M
May 18, 2026	21.4	21.09	21.09	21.4	20.82	65.67M
May 15, 2026	21.38	21.4	21.4	21.81	21.12	79.62M
May 14, 2026	21.29	21.28	21.28	21.58	21.23	74.54M
May 13, 2026	21.23	21.08	21.08	21.33	20.95	45.77M
May 12, 2026	21.5	21.22	21.22	21.59	21.18	47.11M
May 11, 2026	21.38	21.49	21.49	21.73	21.11	88.85M
May 08, 2026	21.44	21.39	21.39	21.54	21.32	38.04M
May 07, 2026	21.71	21.44	21.44	21.85	21.41	48.83M
May 06, 2026	21.51	21.58	21.58	21.66	21.41	52.65M
April 30, 2026	21.5	21.53	21.53	21.81	21.4	50.62M
April 29, 2026	21.38	21.64	21.64	21.83	21.38	82.16M
April 28, 2026	20.41	21.34	21.34	21.36	20.34	124.92M
April 27, 2026	20.48	20.52	20.52	20.72	20.44	55.24M
April 24, 2026	20.5	20.48	20.48	20.56	20.27	46.89M
April 23, 2026	20.67	20.53	20.53	20.71	20.43	51.14M
April 22, 2026	20.75	20.68	20.68	20.82	20.64	46.25M
April 21, 2026	20.8	20.83	20.83	20.95	20.5	68.73M
April 20, 2026	20.84	20.77	20.77	20.94	20.75	45.07M
April 17, 2026	21	20.85	20.85	21.02	20.74	44.51M
April 16, 2026	21.06	21.06	21.06	21.28	21.03	46.04M
April 15, 2026	21.06	21.05	21.05	21.25	20.95	46.26M
April 14, 2026	20.86	20.94	20.94	20.99	20.83	39.71M
April 13, 2026	20.72	20.74	20.74	20.76	20.6	36.9M
April 10, 2026	20.79	20.88	20.88	20.99	20.75	46.03M
April 09, 2026	21	20.75	20.75	21	20.68	49.93M
April 08, 2026	21	21.17	21.17	21.2	20.95	57.62M
April 07, 2026	21.14	20.67	20.67	21.2	20.55	72.71M
April 03, 2026	21.4	21.15	21.15	21.46	21.13	32.09M
April 02, 2026	21.77	21.38	21.38	21.78	21.31	58.5M
April 01, 2026	21.66	21.79	21.79	21.88	21.53	69.08M
March 31, 2026	21.6	21.38	21.38	22.04	21.38	85.99M
March 30, 2026	21.75	21.59	21.59	21.75	21.41	78.68M
March 27, 2026	22.5	22.23	22.23	22.5	21.51	127.9M
March 26, 2026	23.59	23.11	23.11	23.74	23.03	41.44M
March 25, 2026	23.47	23.59	23.59	23.75	23.41	47.84M
March 24, 2026	23.6	23.35	23.35	23.65	23.16	47.91M