Haier Smart Home Co., Ltd. (600690.SS) SHH

Currency In CNY

AD

600690.SS Historical Return

If you invested ¥1000 in Haier Smart Home Co., Ltd. (600690.SS) 10 years ago, it would be worth ¥2,442.58 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥864.16, while ¥1000 invested 1 year ago would be worth ¥810.64. This corresponds to total returns of 144.26%, -13.58%, -18.94%, respectively, with annualized returns of 9.36%, -2.89%, -18.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600690.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202620.220.4220.4220.5220.1325.22M
September 29, 202620.2120.2120.2120.3719.9633.04M
September 28, 202620.1920.1620.1620.3920.126.68M
September 24, 202620.220.1420.1420.4520.1221.38M
September 23, 202620.1720.220.220.3520.124.65M
September 22, 202619.8920.220.220.2919.7248.3M
September 21, 202620.7219.8919.8920.7619.8592.99M
September 18, 202620.6620.6820.6821.0620.6527.21M
September 17, 202620.720.720.720.8420.5822.61M
September 16, 202621.220.7620.7621.2320.6227.78M
September 15, 202621.1221.1721.1721.3521.0221.89M
September 11, 202621.1721.0121.0121.220.8428.32M
September 10, 202621.3321.1721.1721.4121.0827.58M
September 09, 202621.4221.321.321.4521.1719.88M
September 08, 202621.5221.4221.4221.6321.420.91M
September 07, 202621.9921.6121.6122.121.4436.52M
September 04, 202621.8222222.1521.6644.42M
September 03, 202621.3321.8221.8221.9521.345.56M
September 02, 202621.421.3321.3321.5521.2622.32M
September 01, 202621.1221.4221.4221.5721.0835.18M
August 31, 202621.0721.1821.1821.1920.9527.73M
August 28, 202620.6621.1221.1221.220.5936.78M
August 27, 202621.0221.1221.1221.220.9628.37M
August 26, 202621.2121.1521.1521.4921.124.16M
August 25, 202621.0821.2321.2321.3920.9632.89M
August 24, 202620.8520.9420.9421.0720.7541.94M
August 21, 202620.9220.8620.8621.1620.7439.46M
August 20, 202621.9321.7721.7722.1321.7542.32M
August 19, 202621.5921.9721.9722.0121.5650.35M
August 18, 202621.4121.6521.6521.6921.3734.31M
August 17, 202621.8621.4921.4921.9121.346.9M
August 14, 202621.7121.7621.7621.8921.6126.15M
August 13, 202621.7221.7921.7921.9821.6129.17M
August 12, 202621.9721.7521.7521.9921.4842.82M
August 11, 202622.1222222.392233.22M
August 10, 202621.9522.2522.2522.3321.8844.71M
August 07, 202622.1221.9321.9322.1721.8330.6M
August 06, 202622.3222.1222.1222.3921.9134.3M
August 05, 202622.4822.3422.3422.5822.1337.22M
August 04, 202622.8122.4922.4922.8922.4552.34M
August 03, 202623.222.9222.9223.3422.8546.57M
July 31, 202622.923.1923.1923.2922.5663.1M
July 30, 20262323.2723.2723.4922.954.64M
July 29, 202622.3622.9822.9823.1922.3371.38M
July 28, 202621.9422.422.422.4521.8352.06M
July 27, 202621.7421.8721.8722.0421.6636.41M
July 24, 202621.7221.7621.7621.8621.5842.91M
July 23, 202621.7821.8621.8621.8821.6230.38M
July 22, 202621.7621.9221.9221.9221.5449.08M
July 21, 202621.4521.8521.8522.3221.3594.52M
July 20, 202620.9521.4621.4621.4820.9456M
July 17, 202621.0520.9520.9521.2520.8645.03M
July 16, 202620.9221.1121.1121.3420.8953.33M
July 15, 202620.2121.0221.0221.1120.1578.53M
July 14, 202620.2120.3320.3320.3920.0239.27M
July 13, 202620.1820.2520.2520.3520.0837.48M
July 10, 20262020.3520.3520.3719.6649.17M
July 09, 202620.2320.0120.0120.2519.938.93M
July 08, 202620.2420.2920.2920.4520.125.1M
July 07, 202620.5720.3220.3220.5720.233.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved