Shanxi Lu'an Chemical Technology Co., Ltd. (600691.SS) SHH

Currency In CNY

600691.SS Historical Return

If you invested ¥1000 in Yangmei Chemical Co.,Ltd (600691.SS) 10 years ago, it would be worth ¥1,006.49 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥489.73, while ¥1000 invested 1 year ago would be worth ¥1,040.27. This corresponds to total returns of 0.65%, -51.03%, 4.03%, respectively, with annualized returns of 0.06%, -13.31%, 4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600691.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3.31	3.1	3.1	3.34	3.06	123.89M
September 10, 2026	3.47	3.31	3.31	3.52	3.28	185.83M
September 09, 2026	3.5	3.56	3.56	3.7	3.42	276.83M
September 08, 2026	3.03	3.36	3.36	3.36	3.01	174.23M
September 07, 2026	2.96	3.05	3.05	3.06	2.92	94.12M
September 04, 2026	2.99	3.01	3.01	3.06	2.9	112.44M
September 03, 2026	3.1	3.02	3.02	3.2	2.96	148.77M
September 02, 2026	3.3	3.13	3.13	3.36	3.03	195.27M
September 01, 2026	3.19	3.36	3.36	3.55	3.07	256.3M
August 31, 2026	3.08	3.23	3.23	3.23	3.01	138.11M
August 28, 2026	2.67	2.94	2.94	2.94	2.65	80.9M
August 27, 2026	2.65	2.67	2.67	2.69	2.64	32.08M
August 26, 2026	2.56	2.67	2.67	2.69	2.56	45.02M
August 25, 2026	2.53	2.6	2.6	2.63	2.51	37.3M
August 24, 2026	2.56	2.55	2.55	2.6	2.51	29.23M
August 21, 2026	2.52	2.56	2.56	2.58	2.47	38.33M
August 20, 2026	2.5	2.51	2.51	2.62	2.46	37.77M
August 19, 2026	2.52	2.52	2.52	2.61	2.5	41.64M
August 18, 2026	2.5	2.53	2.53	2.6	2.47	40.15M
August 17, 2026	2.43	2.48	2.48	2.49	2.41	19.32M
August 14, 2026	2.45	2.43	2.43	2.46	2.4	19.42M
August 13, 2026	2.54	2.45	2.45	2.55	2.43	26.3M
August 12, 2026	2.5	2.53	2.53	2.54	2.48	19.17M
August 11, 2026	2.52	2.5	2.5	2.56	2.48	23.09M
August 10, 2026	2.45	2.53	2.53	2.54	2.45	27.83M
August 07, 2026	2.46	2.45	2.45	2.47	2.4	24.74M
August 06, 2026	2.47	2.47	2.47	2.48	2.4	24.09M
August 05, 2026	2.46	2.46	2.46	2.48	2.43	23.15M
August 04, 2026	2.48	2.47	2.47	2.5	2.44	19.45M
August 03, 2026	2.43	2.48	2.48	2.49	2.41	23.2M
July 31, 2026	2.39	2.45	2.45	2.46	2.39	25.31M
July 30, 2026	2.41	2.4	2.4	2.48	2.39	34.33M
July 29, 2026	2.35	2.42	2.42	2.45	2.34	35M
July 28, 2026	2.33	2.35	2.35	2.38	2.31	22.03M
July 27, 2026	2.27	2.35	2.35	2.35	2.24	29.83M
July 24, 2026	2.41	2.3	2.3	2.43	2.28	35.43M
July 23, 2026	2.32	2.42	2.42	2.42	2.3	36.62M
July 22, 2026	2.23	2.34	2.34	2.35	2.23	33.9M
July 21, 2026	2.32	2.27	2.27	2.33	2.22	42.23M
July 20, 2026	2.29	2.35	2.35	2.4	2.28	41.39M
July 17, 2026	2.33	2.28	2.28	2.42	2.26	38.4M
July 16, 2026	2.37	2.32	2.32	2.37	2.3	30.17M
July 15, 2026	2.34	2.37	2.37	2.42	2.28	49.47M
July 14, 2026	2.16	2.27	2.27	2.28	2.15	37.68M
July 13, 2026	2.26	2.15	2.15	2.26	2.14	28.28M
July 10, 2026	2.19	2.25	2.25	2.3	2.15	34.12M
July 09, 2026	2.17	2.2	2.2	2.24	2.15	28.55M
July 08, 2026	2.2	2.19	2.19	2.23	2.17	22.51M
July 07, 2026	2.3	2.21	2.21	2.31	2.21	21.14M
July 06, 2026	2.29	2.31	2.31	2.38	2.28	27.14M
July 03, 2026	2.32	2.3	2.3	2.37	2.27	28.3M
July 02, 2026	2.32	2.33	2.33	2.38	2.29	34.41M
July 01, 2026	2.21	2.32	2.32	2.34	2.19	41.71M
June 30, 2026	2.25	2.21	2.21	2.27	2.18	30.94M
June 29, 2026	2.29	2.25	2.25	2.31	2.21	27.44M
June 26, 2026	2.37	2.29	2.29	2.37	2.28	28.63M
June 25, 2026	2.4	2.35	2.35	2.4	2.33	27.33M
June 24, 2026	2.51	2.4	2.4	2.52	2.38	33.63M
June 23, 2026	2.49	2.52	2.52	2.7	2.49	52.71M
June 22, 2026	2.42	2.49	2.49	2.49	2.36	35.94M