Yangmei Chemical Co.,Ltd (600691.SS) SHH

2.86

-0.03(-1.04%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.882.862.862.942.8529.01M
October 16, 20253.022.892.893.032.8737.02M
October 15, 20252.973.013.013.012.9629.87M
October 14, 20253.022.972.973.092.9637.38M
October 13, 20252.923.033.033.032.9142.01M
October 10, 20253.043.073.073.092.9953.15M
October 09, 20252.953.043.043.042.9155.61M
September 30, 20252.992.952.953.012.9446.17M
September 29, 20252.982.952.953.092.9199.62M
September 26, 20252.692.982.982.982.69101.28M
September 25, 20252.792.712.712.82.7130.38M
September 24, 20252.772.792.792.82.7329.73M
September 23, 20252.812.772.772.832.7143.32M
September 22, 20252.832.822.822.852.7733.31M
September 19, 20252.92.832.832.932.8174.27M
September 18, 20253.062.942.943.152.88125.04M
September 17, 20253.33.13.13.333.09165.13M
September 16, 20253.163.433.433.433.12173.95M
September 15, 20253.083.123.123.243.01159.09M
September 12, 20252.82.982.982.982.77104.75M
September 11, 20252.682.712.712.722.6525.67M
September 10, 20252.732.72.72.752.6636.05M
September 09, 20252.72.722.722.772.746.19M
September 08, 20252.572.712.712.752.5665.63M
September 05, 20252.522.562.562.582.529.67M
September 04, 20252.582.522.522.592.4737.2M
September 03, 20252.652.572.572.652.5635.37M
September 02, 20252.582.62.62.662.5364.25M
September 01, 20252.412.582.582.592.466.14M
August 29, 20252.422.392.392.432.3816.09M
August 28, 20252.452.412.412.492.3435.68M
August 27, 20252.532.452.452.552.4428.16M
August 26, 20252.492.532.532.552.4528.95M
August 25, 20252.472.492.492.552.4637.49M
August 22, 20252.512.462.462.522.4328.65M
August 21, 20252.462.512.512.512.4630.76M
August 20, 20252.452.462.462.472.4317.77M
August 19, 20252.432.462.462.482.4125.41M
August 18, 20252.422.422.422.442.418.06M
August 15, 20252.42.432.432.442.3915.14M
August 14, 20252.462.392.392.492.3927.52M
August 13, 20252.442.452.452.472.4221.86M
August 12, 20252.452.442.442.482.4315.67M
August 11, 20252.432.462.462.492.4120.02M
August 08, 20252.422.422.422.432.3915.22M
August 07, 20252.472.432.432.482.4119.71M
August 06, 20252.462.472.472.492.4221.48M
August 05, 20252.432.462.462.462.4213.89M
August 04, 20252.422.432.432.442.412.65M
August 01, 20252.452.442.442.472.4312.4M
July 31, 20252.52.452.452.512.4418.73M
July 30, 20252.512.52.52.562.4921.45M
July 29, 20252.532.512.512.542.4618.71M
July 28, 20252.582.542.542.582.5121.53M
July 25, 20252.582.572.572.672.5534.62M
July 24, 20252.532.572.572.572.5221.13M
July 23, 20252.582.542.542.632.5330.3M
July 22, 20252.552.582.582.592.5131.92M
July 21, 20252.52.542.542.552.4931.71M
July 18, 20252.382.482.482.492.3739.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved